Gelato Network Token Historical Data

GEL Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0426
-0.73%
$ 11.06 million $ 136,170
Oct 29, 6 PM $ 0.0426
-0.73%
$ 11.06 million $ 136,170
Oct 29, 5 PM $ 0.0429
+0.66%
$ 11.14 million $ 134,305
Oct 29, 5 PM $ 0.0429
+0.66%
$ 11.14 million $ 134,305
Oct 29, 4 PM $ 0.0427
-1.26%
$ 11.07 million $ 136,668
Oct 29, 4 PM $ 0.0427
-1.26%
$ 11.07 million $ 136,668
Oct 29, 3 PM $ 0.0433
-0.10%
$ 11.24 million $ 137,002
Oct 29, 3 PM $ 0.0433
-0.10%
$ 11.24 million $ 137,002
Oct 29, 2 PM $ 0.0433
-0.13%
$ 11.26 million $ 146,718
Oct 29, 2 PM $ 0.0433
-0.13%
$ 11.26 million $ 146,718
Oct 29, 1 PM $ 0.0433
+0.04%
$ 11.24 million $ 143,482
Oct 29, 1 PM $ 0.0433
+0.04%
$ 11.24 million $ 143,482
Oct 29, 12 PM $ 0.0433
-0.25%
$ 11.22 million $ 132,561
Oct 29, 12 PM $ 0.0433
-0.25%
$ 11.22 million $ 132,561
Oct 29, 11 AM $ 0.0434
+0.61%
$ 11.25 million $ 133,552
Oct 29, 11 AM $ 0.0434
+0.61%
$ 11.25 million $ 133,552
Oct 29, 10 AM $ 0.0431
+0.42%
$ 11.21 million $ 147,019
Oct 29, 10 AM $ 0.0431
+0.42%
$ 11.21 million $ 147,019
Oct 29, 9 AM $ 0.0429
-0.08%
$ 11.15 million $ 147,413
Oct 29, 9 AM $ 0.0429
-0.08%
$ 11.15 million $ 147,413
Oct 29, 8 AM $ 0.043
-0.33%
$ 11.15 million $ 150,058
Oct 29, 8 AM $ 0.043
-0.33%
$ 11.15 million $ 150,058
Oct 29, 7 AM $ 0.0431
-0.16%
$ 11.2 million $ 151,181
Oct 29, 7 AM $ 0.0431
-0.16%
$ 11.2 million $ 151,181
Oct 29, 6 AM $ 0.0432
-0.58%
$ 11.19 million $ 151,115
Oct 29, 6 AM $ 0.0432
-0.58%
$ 11.19 million $ 151,115
Oct 29, 5 AM $ 0.0435
+0.16%
$ 11.29 million $ 152,774
Oct 29, 5 AM $ 0.0435
+0.16%
$ 11.29 million $ 152,774
Oct 29, 4 AM $ 0.0435
+0.40%
$ 11.29 million $ 150,959
Oct 29, 4 AM $ 0.0435
+0.40%
$ 11.29 million $ 150,959
Oct 29, 3 AM $ 0.0433
-0.29%
$ 11.25 million $ 153,004
Oct 29, 3 AM $ 0.0433
-0.29%
$ 11.25 million $ 153,004
Oct 29, 2 AM $ 0.0434
+0.21%
$ 11.28 million $ 149,577
Oct 29, 1 AM $ 0.0433
-0.09%
$ 11.25 million $ 152,452
Oct 29, 12 AM $ 0.0434
-0.43%
$ 11.26 million $ 153,107
Oct 28, 11 PM $ 0.0435
+0.27%
$ 11.3 million $ 154,501
Oct 28, 10 PM $ 0.0434
+0.07%
$ 11.28 million $ 152,319
Oct 28, 9 PM $ 0.0434
-0.83%
$ 11.27 million $ 153,594
Oct 28, 8 PM $ 0.0438
-3.24%
$ 11.37 million $ 152,796
Oct 28, 7 PM $ 0.0452
+0.28%
$ 11.75 million $ 154,157
Oct 28, 6 PM $ 0.0451
-0.48%
$ 11.71 million $ 154,264
Oct 28, 5 PM $ 0.0454
+0.23%
$ 11.75 million $ 160,615
Oct 28, 4 PM $ 0.0453
-0.24%
$ 11.76 million $ 171,160
Oct 28, 3 PM $ 0.0454
+1.41%
$ 11.79 million $ 183,856
Oct 28, 2 PM $ 0.0447
+0.42%
$ 11.52 million $ 170,612
Oct 28, 1 PM $ 0.0446
+0.27%
$ 11.58 million $ 171,848
Oct 28, 12 PM $ 0.0444
-0.03%
$ 11.54 million $ 169,512
Oct 28, 11 AM $ 0.0445
-2.60%
$ 11.55 million $ 171,551
Oct 28, 10 AM $ 0.0456
+0.83%
$ 11.85 million $ 56,641
Oct 28, 9 AM $ 0.0453
+2.06%
$ 11.77 million $ 56,497