Gelato Network Token Historical Data

GEL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0444
-0.95%
$ 11.52 million $ 51,009
Oct 28, 7 AM $ 0.0448
+0.36%
$ 11.63 million $ 51,449
Oct 28, 6 AM $ 0.0446
-0.15%
$ 11.59 million $ 51,286
Oct 28, 5 AM $ 0.0447
-0.47%
$ 11.61 million $ 52,503
Oct 28, 4 AM $ 0.0449
-0.64%
$ 11.66 million $ 54,985
Oct 28, 3 AM $ 0.0452
-0.74%
$ 11.74 million $ 55,349
Oct 28, 2 AM $ 0.0455
-0.06%
$ 11.82 million $ 55,123
Oct 28, 1 AM $ 0.0456
+1.39%
$ 11.83 million $ 53,777
Oct 28, 12 AM $ 0.045
+3.37%
$ 11.7 million $ 51,901
Oct 27, 11 PM $ 0.0436
-0.05%
$ 11.3 million $ 48,998
Oct 27, 10 PM $ 0.0436
-0.60%
$ 11.32 million $ 50,677
Oct 27, 9 PM $ 0.0439
-0.81%
$ 11.38 million $ 51,687
Oct 27, 8 PM $ 0.0442
-1.23%
$ 11.48 million $ 52,662
Oct 27, 7 PM $ 0.0448
-0.17%
$ 11.63 million $ 52,260
Oct 27, 6 PM $ 0.0448
-0.76%
$ 11.64 million $ 52,259
Oct 27, 5 PM $ 0.0452
-1.07%
$ 11.73 million $ 34,507
Oct 27, 4 PM $ 0.0457
+4.14%
$ 11.86 million $ 35,234
Oct 27, 3 PM $ 0.0439
+0.61%
$ 11.39 million $ 19,599
Oct 27, 2 PM $ 0.0436
-0.01%
$ 11.32 million $ 19,992
Oct 27, 1 PM $ 0.0436
+0.35%
$ 11.31 million $ 18,897
Oct 27, 12 PM $ 0.0434
-0.74%
$ 11.28 million $ 19,670
Oct 27, 11 AM $ 0.0438
-0.34%
$ 11.37 million $ 21,278
Oct 27, 10 AM $ 0.0439
+0.02%
$ 11.4 million $ 22,638
Oct 27, 9 AM $ 0.0439
-0.04%
$ 11.4 million $ 24,830
Oct 27, 8 AM $ 0.0439
-0.86%
$ 11.43 million $ 25,739
Oct 27, 7 AM $ 0.0443
-0.40%
$ 11.51 million $ 25,035
Oct 27, 6 AM $ 0.0445
+0.15%
$ 11.55 million $ 26,657
Oct 27, 5 AM $ 0.0444
+0.77%
$ 11.54 million $ 35,890
Oct 27, 4 AM $ 0.0441
-0.92%
$ 11.45 million $ 41,994
Oct 27, 3 AM $ 0.0445
+0.07%
$ 11.55 million $ 43,191
Oct 27, 2 AM $ 0.0445
+0.09%
$ 11.55 million $ 43,170
Oct 27, 1 AM $ 0.0444
+0.03%
$ 11.54 million $ 43,160
Oct 27, 12 AM $ 0.0444
+1.62%
$ 11.53 million $ 46,302
Oct 26, 11 PM $ 0.0437
+0.22%
$ 11.33 million $ 48,110
Oct 26, 10 PM $ 0.0436
+0.23%
$ 11.32 million $ 47,724
Oct 26, 9 PM $ 0.0435
+1.21%
$ 11.3 million $ 46,809
Oct 26, 8 PM $ 0.043
+0.00%
$ 11.16 million $ 45,620
Oct 26, 7 PM $ 0.043
-0.07%
$ 11.16 million $ 45,555
Oct 26, 6 PM $ 0.043
-0.02%
$ 11.17 million $ 45,582
Oct 26, 5 PM $ 0.043
-0.72%
$ 11.17 million $ 45,473
Oct 26, 4 PM $ 0.0433
-0.30%
$ 11.25 million $ 45,778
Oct 26, 3 PM $ 0.0435
-0.38%
$ 11.29 million $ 45,334
Oct 26, 2 PM $ 0.0436
-0.12%
$ 11.33 million $ 44,880
Oct 26, 1 PM $ 0.0437
+1.20%
$ 11.34 million $ 46,298
Oct 26, 12 PM $ 0.0432
-0.50%
$ 11.21 million $ 47,227
Oct 26, 11 AM $ 0.0434
+1.41%
$ 11.27 million $ 45,710
Oct 26, 10 AM $ 0.0428
+0.22%
$ 11.11 million $ 45,330
Oct 26, 9 AM $ 0.0427
-0.37%
$ 11.08 million $ 53,025
Oct 26, 8 AM $ 0.0428
-0.15%
$ 11.13 million $ 51,036
Oct 26, 7 AM $ 0.0429
+0.55%
$ 11.14 million $ 51,078