Gelato Network Token Historical Data

GEL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0427
+0.39%
$ 11.08 million $ 51,464
Oct 26, 5 AM $ 0.0425
-3.89%
$ 11.04 million $ 44,986
Oct 26, 4 AM $ 0.0442
+1.25%
$ 11.49 million $ 43,199
Oct 26, 3 AM $ 0.0437
-0.04%
$ 11.34 million $ 44,778
Oct 26, 2 AM $ 0.0437
-0.13%
$ 11.35 million $ 44,908
Oct 26, 1 AM $ 0.0437
-0.03%
$ 11.36 million $ 44,759
Oct 26, 12 AM $ 0.0438
-3.72%
$ 11.37 million $ 44,600
Oct 25, 11 PM $ 0.0455
+0.06%
$ 11.81 million $ 41,095
Oct 25, 10 PM $ 0.0454
-1.78%
$ 11.8 million $ 43,348
Oct 25, 9 PM $ 0.0462
+1.83%
$ 12.01 million $ 43,026
Oct 25, 8 PM $ 0.0454
-0.50%
$ 11.8 million $ 142,126
Oct 25, 7 PM $ 0.0456
+0.26%
$ 11.86 million $ 142,235
Oct 25, 6 PM $ 0.0455
+0.15%
$ 11.82 million $ 142,556
Oct 25, 5 PM $ 0.0455
-0.21%
$ 11.81 million $ 142,857
Oct 25, 4 PM $ 0.0456
+1.79%
$ 11.83 million $ 144,644
Oct 25, 3 PM $ 0.0448
-0.11%
$ 11.62 million $ 144,268
Oct 25, 2 PM $ 0.0448
-1.62%
$ 11.64 million $ 147,049
Oct 25, 1 PM $ 0.0455
+1.77%
$ 11.83 million $ 150,568
Oct 25, 12 PM $ 0.0447
-0.21%
$ 11.62 million $ 150,046
Oct 25, 11 AM $ 0.0448
+0.32%
$ 11.64 million $ 150,514
Oct 25, 10 AM $ 0.0447
+2.16%
$ 11.6 million $ 148,728
Oct 25, 9 AM $ 0.0437
-2.04%
$ 11.36 million $ 140,370
Oct 25, 8 AM $ 0.0446
+0.07%
$ 11.6 million $ 139,759
Oct 25, 7 AM $ 0.0446
+0.01%
$ 11.59 million $ 139,646
Oct 25, 6 AM $ 0.0446
+0.23%
$ 11.59 million $ 139,354
Oct 25, 5 AM $ 0.0445
-0.21%
$ 11.56 million $ 139,741
Oct 25, 4 AM $ 0.0446
+3.08%
$ 11.59 million $ 129,640
Oct 25, 3 AM $ 0.0432
-0.64%
$ 11.23 million $ 126,626
Oct 25, 2 AM $ 0.0435
+0.44%
$ 11.3 million $ 126,178
Oct 25, 1 AM $ 0.0433
+0.06%
$ 11.25 million $ 126,663
Oct 25, 12 AM $ 0.0432
-0.08%
$ 11.23 million $ 127,000
Oct 24, 11 PM $ 0.0433
+3.10%
$ 11.24 million $ 127,444
Oct 24, 10 PM $ 0.042
-0.44%
$ 10.9 million $ 123,092
Oct 24, 9 PM $ 0.0422
-0.07%
$ 10.95 million $ 123,181
Oct 24, 8 PM $ 0.0422
+0.17%
$ 10.96 million $ 123,631
Oct 24, 7 PM $ 0.0421
+1.94%
$ 10.94 million $ 123,669
Oct 24, 6 PM $ 0.0413
-0.37%
$ 10.73 million $ 122,843
Oct 24, 5 PM $ 0.0415
+0.07%
$ 10.77 million $ 122,578
Oct 24, 4 PM $ 0.0414
-1.41%
$ 10.76 million $ 121,715
Oct 24, 3 PM $ 0.0422
+0.47%
$ 10.96 million $ 119,967
Oct 24, 2 PM $ 0.0424
-2.25%
$ 11.01 million $ 121,696
Oct 24, 1 PM $ 0.0434
-0.05%
$ 11.27 million $ 119,299
Oct 24, 12 PM $ 0.0434
+1.85%
$ 11.27 million $ 120,039
Oct 24, 11 AM $ 0.0426
-0.70%
$ 11.08 million $ 120,258
Oct 24, 10 AM $ 0.0429
-0.59%
$ 11.15 million $ 120,231
Oct 24, 9 AM $ 0.0432
+1.19%
$ 11.22 million $ 121,248
Oct 24, 8 AM $ 0.0428
+0.33%
$ 11.12 million $ 121,433
Oct 24, 7 AM $ 0.0427
-0.28%
$ 11.11 million $ 121,508
Oct 24, 6 AM $ 0.0428
+0.58%
$ 11.12 million $ 121,997
Oct 24, 5 AM $ 0.0425
+0.56%
$ 11.05 million $ 122,748