Gelato Network Token Historical Data

GEL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0423
+0.38%
$ 11 million $ 128,954
Oct 24, 3 AM $ 0.0421
-1.57%
$ 10.94 million $ 127,541
Oct 24, 2 AM $ 0.0428
+0.60%
$ 11.11 million $ 128,080
Oct 24, 1 AM $ 0.0425
+0.85%
$ 11.04 million $ 126,796
Oct 24, 12 AM $ 0.0422
-0.09%
$ 10.96 million $ 126,292
Oct 23, 11 PM $ 0.0422
+0.02%
$ 10.95 million $ 126,174
Oct 23, 10 PM $ 0.0422
+0.14%
$ 10.95 million $ 126,915
Oct 23, 9 PM $ 0.0421
-1.33%
$ 10.95 million $ 126,824
Oct 23, 8 PM $ 0.0427
-0.05%
$ 11.09 million $ 127,038
Oct 23, 7 PM $ 0.0427
+0.24%
$ 11.09 million $ 126,955
Oct 23, 6 PM $ 0.0426
-0.51%
$ 11.07 million $ 127,065
Oct 23, 5 PM $ 0.0428
-0.58%
$ 11.11 million $ 117,176
Oct 23, 4 PM $ 0.0431
+1.75%
$ 11.18 million $ 117,647
Oct 23, 3 PM $ 0.0417
-1.62%
$ 10.94 million $ 118,692
Oct 23, 2 PM $ 0.0424
-0.37%
$ 11.01 million $ 133,524
Oct 23, 1 PM $ 0.0425
-1.67%
$ 11.05 million $ 136,520
Oct 23, 12 PM $ 0.0433
+0.83%
$ 11.25 million $ 135,266
Oct 23, 11 AM $ 0.0429
-0.24%
$ 11.15 million $ 134,913
Oct 23, 10 AM $ 0.0431
+0.91%
$ 11.19 million $ 133,459
Oct 23, 9 AM $ 0.0427
-0.91%
$ 11.07 million $ 132,855
Oct 23, 8 AM $ 0.0431
+0.26%
$ 11.2 million $ 132,316
Oct 23, 7 AM $ 0.043
+2.09%
$ 11.17 million $ 132,899
Oct 23, 6 AM $ 0.0421
-1.99%
$ 10.94 million $ 132,794
Oct 23, 5 AM $ 0.043
+0.31%
$ 11.18 million $ 131,918
Oct 23, 4 AM $ 0.0429
+0.89%
$ 11.16 million $ 123,419
Oct 23, 3 AM $ 0.0426
-0.54%
$ 11.07 million $ 123,657
Oct 23, 2 AM $ 0.0429
-0.19%
$ 11.16 million $ 123,948
Oct 23, 1 AM $ 0.0429
-0.06%
$ 11.15 million $ 123,923
Oct 23, 12 AM $ 0.0429
+0.05%
$ 11.15 million $ 124,311
Oct 22, 11 PM $ 0.0428
-0.18%
$ 11.13 million $ 124,454
Oct 22, 10 PM $ 0.0429
-0.01%
$ 11.14 million $ 123,760
Oct 22, 9 PM $ 0.0429
-0.02%
$ 11.14 million $ 124,176
Oct 22, 8 PM $ 0.043
-0.84%
$ 11.16 million $ 124,070
Oct 22, 7 PM $ 0.0433
-0.31%
$ 11.25 million $ 125,450
Oct 22, 6 PM $ 0.0435
-1.47%
$ 11.29 million $ 125,410
Oct 22, 5 PM $ 0.0441
-0.07%
$ 11.44 million $ 125,573
Oct 22, 4 PM $ 0.0442
+0.14%
$ 11.49 million $ 127,768
Oct 22, 3 PM $ 0.0442
+2.98%
$ 11.49 million $ 131,472
Oct 22, 2 PM $ 0.0429
-1.58%
$ 11.15 million $ 131,252
Oct 22, 1 PM $ 0.0436
+3.06%
$ 11.31 million $ 127,641
Oct 22, 12 PM $ 0.0423
-0.20%
$ 10.99 million $ 117,960
Oct 22, 11 AM $ 0.0424
-0.34%
$ 11.01 million $ 117,063
Oct 22, 10 AM $ 0.0425
+0.89%
$ 11.04 million $ 116,742
Oct 22, 9 AM $ 0.0422
-0.38%
$ 10.98 million $ 116,846
Oct 22, 8 AM $ 0.0423
+0.03%
$ 10.99 million $ 116,871
Oct 22, 7 AM $ 0.0423
-0.13%
$ 10.99 million $ 116,938
Oct 22, 6 AM $ 0.0424
+0.39%
$ 11.01 million $ 119,711
Oct 22, 5 AM $ 0.0422
-0.79%
$ 10.96 million $ 120,787
Oct 22, 4 AM $ 0.0425
+1.23%
$ 11.06 million $ 120,247
Oct 22, 3 AM $ 0.042
-0.71%
$ 10.89 million $ 120,958