Gelato Network Token Historical Data

GEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0421
-0.12%
$ 10.93 million $ 120,375
Oct 22, 1 AM $ 0.0422
+0.07%
$ 10.96 million $ 120,923
Oct 22, 12 AM $ 0.0422
-0.16%
$ 10.95 million $ 120,293
Oct 21, 11 PM $ 0.0423
-0.67%
$ 10.98 million $ 121,010
Oct 21, 10 PM $ 0.0426
-2.59%
$ 11.06 million $ 120,171
Oct 21, 9 PM $ 0.0437
+3.06%
$ 11.3 million $ 120,773
Oct 21, 8 PM $ 0.0424
-1.66%
$ 11.05 million $ 120,785
Oct 21, 7 PM $ 0.0431
+0.29%
$ 11.21 million $ 119,822
Oct 21, 6 PM $ 0.043
-1.40%
$ 11.2 million $ 119,089
Oct 21, 5 PM $ 0.0436
+1.52%
$ 11.3 million $ 119,201
Oct 21, 4 PM $ 0.043
-0.64%
$ 11.16 million $ 116,558
Oct 21, 3 PM $ 0.0432
+0.89%
$ 11.23 million $ 115,444
Oct 21, 2 PM $ 0.0426
+0.93%
$ 11.07 million $ 112,918
Oct 21, 1 PM $ 0.0422
+0.15%
$ 10.97 million $ 113,107
Oct 21, 12 PM $ 0.0422
+0.21%
$ 10.97 million $ 112,322
Oct 21, 11 AM $ 0.0422
-0.17%
$ 10.97 million $ 112,601
Oct 21, 10 AM $ 0.0421
-0.27%
$ 10.94 million $ 112,725
Oct 21, 9 AM $ 0.0423
-0.05%
$ 10.97 million $ 113,320
Oct 21, 8 AM $ 0.0423
-0.01%
$ 10.98 million $ 113,241
Oct 21, 7 AM $ 0.0423
+1.50%
$ 10.99 million $ 113,479
Oct 21, 6 AM $ 0.0416
+0.22%
$ 10.82 million $ 111,383
Oct 21, 5 AM $ 0.0417
+0.05%
$ 10.83 million $ 110,727
Oct 21, 4 AM $ 0.0416
-1.32%
$ 10.85 million $ 111,155
Oct 21, 3 AM $ 0.042
+0.86%
$ 10.9 million $ 110,631
Oct 21, 2 AM $ 0.0417
-2.95%
$ 10.81 million $ 113,192
Oct 21, 1 AM $ 0.0429
+0.88%
$ 11.15 million $ 117,500
Oct 21, 12 AM $ 0.0425
-0.17%
$ 11.01 million $ 120,753
Oct 20, 11 PM $ 0.0426
+0.07%
$ 11.08 million $ 122,184
Oct 20, 10 PM $ 0.0426
-0.16%
$ 11.07 million $ 122,718
Oct 20, 9 PM $ 0.0427
+0.39%
$ 11.05 million $ 121,449
Oct 20, 8 PM $ 0.0425
-0.36%
$ 11.03 million $ 121,774
Oct 20, 7 PM $ 0.0427
-0.14%
$ 11.09 million $ 121,320
Oct 20, 6 PM $ 0.0427
+0.28%
$ 11.1 million $ 121,448
Oct 20, 5 PM $ 0.0426
-0.08%
$ 11.06 million $ 120,880
Oct 20, 4 PM $ 0.0427
-3.72%
$ 11.09 million $ 121,621
Oct 20, 3 PM $ 0.0444
+0.05%
$ 11.52 million $ 120,772
Oct 20, 2 PM $ 0.0444
+0.03%
$ 11.52 million $ 121,663
Oct 20, 1 PM $ 0.0443
+0.02%
$ 11.53 million $ 121,328
Oct 20, 12 PM $ 0.0443
-0.03%
$ 11.52 million $ 121,552
Oct 20, 11 AM $ 0.0444
+2.67%
$ 11.52 million $ 121,360
Oct 20, 10 AM $ 0.0432
+0.69%
$ 11.23 million $ 122,320
Oct 20, 9 AM $ 0.0429
-1.21%
$ 11.18 million $ 121,900
Oct 20, 8 AM $ 0.0434
-0.71%
$ 11.28 million $ 121,980
Oct 20, 7 AM $ 0.0437
-1.27%
$ 11.36 million $ 122,374
Oct 20, 6 AM $ 0.0443
+0.38%
$ 11.51 million $ 121,811
Oct 20, 5 AM $ 0.0441
+1.43%
$ 11.45 million $ 121,032
Oct 20, 4 AM $ 0.0435
-0.14%
$ 11.3 million $ 121,019
Oct 20, 3 AM $ 0.0436
+2.09%
$ 11.34 million $ 120,560
Oct 20, 2 AM $ 0.0428
-0.39%
$ 11.12 million $ 118,054
Oct 20, 1 AM $ 0.043
+0.55%
$ 11.33 million $ 113,439