Gelato Network Token Historical Data

GEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0427
+2.90%
$ 11.15 million $ 111,988
Oct 19, 11 PM $ 0.0414
-0.02%
$ 10.75 million $ 108,254
Oct 19, 10 PM $ 0.0415
+0.50%
$ 10.79 million $ 108,184
Oct 19, 9 PM $ 0.0413
+0.81%
$ 10.78 million $ 108,291
Oct 19, 8 PM $ 0.041
+0.60%
$ 10.64 million $ 108,221
Oct 19, 7 PM $ 0.0408
-0.21%
$ 10.6 million $ 108,924
Oct 19, 6 PM $ 0.0408
-0.03%
$ 10.62 million $ 109,267
Oct 19, 5 PM $ 0.0409
-1.17%
$ 10.61 million $ 109,810
Oct 19, 4 PM $ 0.0413
+0.86%
$ 10.74 million $ 111,387
Oct 19, 3 PM $ 0.041
+0.09%
$ 10.64 million $ 112,562
Oct 19, 2 PM $ 0.041
+0.19%
$ 10.64 million $ 111,990
Oct 19, 1 PM $ 0.0409
+0.01%
$ 10.62 million $ 112,262
Oct 19, 12 PM $ 0.0409
-1.88%
$ 10.62 million $ 112,085
Oct 19, 11 AM $ 0.0417
+0.20%
$ 10.84 million $ 115,712
Oct 19, 10 AM $ 0.0417
-1.22%
$ 10.82 million $ 115,731
Oct 19, 9 AM $ 0.0422
+0.35%
$ 10.97 million $ 114,947
Oct 19, 8 AM $ 0.042
-0.22%
$ 10.91 million $ 115,293
Oct 19, 7 AM $ 0.0421
-0.22%
$ 10.94 million $ 115,393
Oct 19, 6 AM $ 0.0422
+0.07%
$ 10.94 million $ 115,846
Oct 19, 5 AM $ 0.0422
-0.04%
$ 10.97 million $ 116,514
Oct 19, 4 AM $ 0.0422
-0.83%
$ 10.99 million $ 116,456
Oct 19, 3 AM $ 0.0426
-0.22%
$ 11.07 million $ 116,963
Oct 19, 2 AM $ 0.0426
-0.18%
$ 11.07 million $ 117,019
Oct 19, 1 AM $ 0.0427
+0.18%
$ 11.09 million $ 118,297
Oct 19, 12 AM $ 0.0426
+0.32%
$ 11.09 million $ 118,210
Oct 18, 11 PM $ 0.0426
-0.28%
$ 11.05 million $ 118,613
Oct 18, 10 PM $ 0.0426
+0.09%
$ 11.05 million $ 118,831
Oct 18, 9 PM $ 0.0427
+1.95%
$ 11.08 million $ 118,760
Oct 18, 8 PM $ 0.0419
+0.27%
$ 10.87 million $ 119,045
Oct 18, 7 PM $ 0.0418
-0.18%
$ 10.85 million $ 118,614
Oct 18, 6 PM $ 0.0419
+0.23%
$ 10.91 million $ 119,477
Oct 18, 5 PM $ 0.0418
-0.54%
$ 10.87 million $ 120,270
Oct 18, 4 PM $ 0.042
+0.96%
$ 10.83 million $ 118,167
Oct 18, 3 PM $ 0.0416
+0.19%
$ 10.81 million $ 116,256
Oct 18, 2 PM $ 0.0415
+0.02%
$ 10.8 million $ 116,956
Oct 18, 1 PM $ 0.0415
-0.61%
$ 10.78 million $ 116,899
Oct 18, 12 PM $ 0.0418
+0.60%
$ 10.86 million $ 117,785
Oct 18, 11 AM $ 0.0414
+1.27%
$ 10.65 million $ 120,312
Oct 18, 10 AM $ 0.0409
+0.00%
$ 10.6 million $ 121,366
Oct 18, 9 AM $ 0.0409
+0.03%
$ 10.62 million $ 121,860
Oct 18, 8 AM $ 0.0409
+2.32%
$ 10.65 million $ 122,040
Oct 18, 7 AM $ 0.0399
+0.04%
$ 10.37 million $ 121,063
Oct 18, 6 AM $ 0.0399
-2.43%
$ 10.37 million $ 120,856
Oct 18, 5 AM $ 0.0408
-1.55%
$ 10.61 million $ 121,365
Oct 18, 4 AM $ 0.0415
-0.10%
$ 10.77 million $ 120,899
Oct 18, 3 AM $ 0.0415
-0.03%
$ 10.79 million $ 121,144
Oct 18, 2 AM $ 0.0415
+0.05%
$ 10.79 million $ 120,965
Oct 18, 1 AM $ 0.0415
-0.15%
$ 10.79 million $ 123,232
Oct 18, 12 AM $ 0.0416
+0.01%
$ 10.8 million $ 122,398
Oct 17, 11 PM $ 0.0416
-0.07%
$ 10.8 million $ 121,985