Gelato Network Token Historical Data

GEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0416
-0.17%
$ 10.8 million $ 121,549
Oct 17, 9 PM $ 0.0417
+0.03%
$ 10.82 million $ 121,964
Oct 17, 8 PM $ 0.0417
+0.16%
$ 10.82 million $ 121,523
Oct 17, 7 PM $ 0.0416
-0.02%
$ 10.81 million $ 122,237
Oct 17, 6 PM $ 0.0416
+0.14%
$ 10.81 million $ 121,409
Oct 17, 5 PM $ 0.0415
-0.07%
$ 10.8 million $ 127,487
Oct 17, 4 PM $ 0.0416
+0.43%
$ 10.8 million $ 128,182
Oct 17, 3 PM $ 0.0414
+0.36%
$ 10.75 million $ 128,529
Oct 17, 2 PM $ 0.0412
-2.87%
$ 10.73 million $ 129,260
Oct 17, 1 PM $ 0.0424
+2.04%
$ 11.03 million $ 130,533
Oct 17, 12 PM $ 0.0415
+0.59%
$ 10.77 million $ 129,555
Oct 17, 11 AM $ 0.0413
-0.01%
$ 10.73 million $ 123,534
Oct 17, 10 AM $ 0.0413
-1.28%
$ 10.72 million $ 122,152
Oct 17, 9 AM $ 0.0419
+0.06%
$ 10.87 million $ 122,344
Oct 17, 8 AM $ 0.0418
-0.58%
$ 10.86 million $ 122,506
Oct 17, 7 AM $ 0.0422
-2.43%
$ 10.99 million $ 123,016
Oct 17, 6 AM $ 0.0433
-1.55%
$ 11.25 million $ 122,337
Oct 17, 5 AM $ 0.044
-0.04%
$ 11.43 million $ 122,062
Oct 17, 4 AM $ 0.044
+0.08%
$ 11.43 million $ 122,209
Oct 17, 3 AM $ 0.044
-0.01%
$ 11.42 million $ 121,898
Oct 17, 2 AM $ 0.044
+1.08%
$ 11.42 million $ 122,443
Oct 17, 1 AM $ 0.0435
+0.04%
$ 11.3 million $ 121,106
Oct 17, 12 AM $ 0.0435
+2.24%
$ 11.3 million $ 120,621
Oct 16, 11 PM $ 0.0425
+1.07%
$ 11.06 million $ 120,893
Oct 16, 10 PM $ 0.0421
-0.11%
$ 10.93 million $ 121,022
Oct 16, 9 PM $ 0.0421
+0.06%
$ 10.95 million $ 123,963
Oct 16, 8 PM $ 0.0421
-1.65%
$ 10.95 million $ 123,385
Oct 16, 7 PM $ 0.0428
-2.44%
$ 11.12 million $ 121,703
Oct 16, 6 PM $ 0.0439
-0.56%
$ 11.42 million $ 122,792
Oct 16, 5 PM $ 0.0441
+2.14%
$ 11.41 million $ 124,196
Oct 16, 4 PM $ 0.0432
-1.94%
$ 11.23 million $ 116,336
Oct 16, 3 PM $ 0.0441
-2.52%
$ 11.45 million $ 116,095
Oct 16, 2 PM $ 0.0452
-0.04%
$ 11.71 million $ 119,133
Oct 16, 1 PM $ 0.0452
-1.00%
$ 11.72 million $ 125,613
Oct 16, 12 PM $ 0.0457
-0.27%
$ 11.87 million $ 126,098
Oct 16, 11 AM $ 0.0458
+0.46%
$ 11.9 million $ 129,815
Oct 16, 10 AM $ 0.0456
+1.00%
$ 11.84 million $ 130,125
Oct 16, 9 AM $ 0.0451
+0.18%
$ 11.73 million $ 130,010
Oct 16, 8 AM $ 0.0451
-0.34%
$ 11.71 million $ 130,135
Oct 16, 7 AM $ 0.0452
-0.74%
$ 11.71 million $ 130,595
Oct 16, 6 AM $ 0.0455
-0.43%
$ 11.83 million $ 131,298
Oct 16, 5 AM $ 0.0457
+0.06%
$ 11.88 million $ 131,125
Oct 16, 4 AM $ 0.0457
-0.17%
$ 11.87 million $ 132,247
Oct 16, 3 AM $ 0.0458
+0.07%
$ 11.89 million $ 132,920
Oct 16, 2 AM $ 0.0458
+0.03%
$ 11.89 million $ 133,196
Oct 16, 1 AM $ 0.0457
+1.05%
$ 11.89 million $ 132,036
Oct 16, 12 AM $ 0.0453
-0.36%
$ 11.76 million $ 131,877
Oct 15, 11 PM $ 0.0455
+0.20%
$ 11.82 million $ 131,471
Oct 15, 10 PM $ 0.0455
+2.93%
$ 11.8 million $ 133,678
Oct 15, 9 PM $ 0.0442
-1.66%
$ 11.47 million $ 134,123