Gelato Network Token Historical Data

GEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.045
+0.29%
$ 11.69 million $ 135,449
Oct 15, 7 PM $ 0.0449
-0.25%
$ 11.67 million $ 136,377
Oct 15, 6 PM $ 0.045
+1.01%
$ 11.65 million $ 136,859
Oct 15, 5 PM $ 0.0445
-0.30%
$ 11.61 million $ 136,970
Oct 15, 4 PM $ 0.0446
-0.61%
$ 11.56 million $ 138,876
Oct 15, 3 PM $ 0.0449
-1.82%
$ 11.68 million $ 141,931
Oct 15, 2 PM $ 0.0457
+0.29%
$ 11.88 million $ 138,919
Oct 15, 1 PM $ 0.0456
-0.22%
$ 11.85 million $ 133,221
Oct 15, 12 PM $ 0.0456
-1.80%
$ 11.85 million $ 130,671
Oct 15, 11 AM $ 0.0465
+0.00%
$ 12.07 million $ 127,928
Oct 15, 10 AM $ 0.0465
-0.47%
$ 12.11 million $ 129,037
Oct 15, 9 AM $ 0.0467
-0.27%
$ 12.12 million $ 129,646
Oct 15, 8 AM $ 0.0468
+0.91%
$ 12.15 million $ 129,900
Oct 15, 7 AM $ 0.0464
-0.07%
$ 12.03 million $ 129,506
Oct 15, 6 AM $ 0.0464
+0.02%
$ 12.03 million $ 133,088
Oct 15, 5 AM $ 0.0464
+0.25%
$ 12.05 million $ 134,546
Oct 15, 4 AM $ 0.0463
-1.62%
$ 12.07 million $ 134,859
Oct 15, 3 AM $ 0.0471
-1.44%
$ 12.23 million $ 134,093
Oct 15, 2 AM $ 0.0478
+0.14%
$ 12.4 million $ 134,682
Oct 15, 1 AM $ 0.0477
-0.33%
$ 12.39 million $ 133,234
Oct 15, 12 AM $ 0.0477
-2.39%
$ 12.4 million $ 134,515
Oct 14, 11 PM $ 0.0489
-0.05%
$ 12.7 million $ 134,019
Oct 14, 10 PM $ 0.0489
+2.70%
$ 12.71 million $ 134,952
Oct 14, 9 PM $ 0.0475
+3.65%
$ 12.15 million $ 126,429
Oct 14, 8 PM $ 0.0458
-1.13%
$ 11.89 million $ 129,402
Oct 14, 7 PM $ 0.0463
-0.14%
$ 12.02 million $ 128,155
Oct 14, 6 PM $ 0.0464
-0.27%
$ 12.04 million $ 129,506
Oct 14, 5 PM $ 0.0465
+0.09%
$ 12.04 million $ 131,801
Oct 14, 4 PM $ 0.0464
+0.49%
$ 12.05 million $ 131,015
Oct 14, 3 PM $ 0.0462
+1.40%
$ 12.01 million $ 127,004
Oct 14, 2 PM $ 0.0456
-0.03%
$ 11.83 million $ 127,812
Oct 14, 1 PM $ 0.0456
-0.55%
$ 11.83 million $ 126,050
Oct 14, 12 PM $ 0.0458
-0.67%
$ 11.86 million $ 127,846
Oct 14, 11 AM $ 0.0461
+1.21%
$ 11.98 million $ 126,170
Oct 14, 10 AM $ 0.0455
-3.27%
$ 11.82 million $ 125,036
Oct 14, 9 AM $ 0.047
+0.83%
$ 12.22 million $ 124,676
Oct 14, 8 AM $ 0.0466
+0.06%
$ 12.12 million $ 123,395
Oct 14, 7 AM $ 0.0466
-0.57%
$ 12.08 million $ 125,889
Oct 14, 6 AM $ 0.0469
-1.78%
$ 12.16 million $ 123,053
Oct 14, 5 AM $ 0.0476
-0.30%
$ 12.37 million $ 119,716
Oct 14, 4 AM $ 0.0477
-1.92%
$ 12.39 million $ 119,810
Oct 14, 3 AM $ 0.0486
-0.29%
$ 12.62 million $ 119,698
Oct 14, 2 AM $ 0.0487
-0.73%
$ 12.65 million $ 119,488
Oct 14, 1 AM $ 0.0491
-0.02%
$ 12.75 million $ 121,093
Oct 14, 12 AM $ 0.049
+0.04%
$ 12.73 million $ 121,523
Oct 13, 11 PM $ 0.049
-0.11%
$ 12.75 million $ 122,668
Oct 13, 10 PM $ 0.0491
+0.66%
$ 12.75 million $ 122,806
Oct 13, 9 PM $ 0.0487
-0.07%
$ 12.66 million $ 123,168
Oct 13, 8 PM $ 0.0488
+0.06%
$ 12.66 million $ 122,245
Oct 13, 7 PM $ 0.0487
+0.95%
$ 12.66 million $ 121,056