Gelato Network Token Historical Data

GEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0483
-1.07%
$ 12.56 million $ 120,333
Oct 13, 5 PM $ 0.0489
+0.10%
$ 12.69 million $ 115,215
Oct 13, 4 PM $ 0.0488
-0.03%
$ 12.69 million $ 115,727
Oct 13, 3 PM $ 0.0488
-0.01%
$ 12.69 million $ 115,370
Oct 13, 2 PM $ 0.0488
+0.25%
$ 12.68 million $ 118,536
Oct 13, 1 PM $ 0.0487
-0.70%
$ 12.66 million $ 122,566
Oct 13, 12 PM $ 0.049
+2.46%
$ 12.76 million $ 122,949
Oct 13, 11 AM $ 0.0479
-2.64%
$ 12.43 million $ 122,748
Oct 13, 10 AM $ 0.0491
+0.57%
$ 12.76 million $ 124,523
Oct 13, 9 AM $ 0.0487
+1.16%
$ 12.63 million $ 124,376
Oct 13, 8 AM $ 0.0481
+3.77%
$ 12.5 million $ 125,585
Oct 13, 7 AM $ 0.0464
+0.28%
$ 12.04 million $ 120,505
Oct 13, 6 AM $ 0.0462
+0.11%
$ 12.01 million $ 120,918
Oct 13, 5 AM $ 0.0462
-1.55%
$ 11.99 million $ 121,152
Oct 13, 4 AM $ 0.0469
-0.44%
$ 12.25 million $ 119,232
Oct 13, 3 AM $ 0.0471
-0.42%
$ 12.27 million $ 119,522
Oct 13, 2 AM $ 0.0474
+0.15%
$ 12.32 million $ 119,718
Oct 13, 1 AM $ 0.0474
+0.53%
$ 12.3 million $ 120,561
Oct 13, 12 AM $ 0.0471
+0.12%
$ 12.22 million $ 119,224
Oct 12, 11 PM $ 0.0471
-0.33%
$ 12.24 million $ 118,508
Oct 12, 10 PM $ 0.0471
-0.66%
$ 12.24 million $ 118,181
Oct 12, 9 PM $ 0.0475
+0.05%
$ 12.32 million $ 118,537
Oct 12, 8 PM $ 0.0474
-1.20%
$ 12.31 million $ 119,312
Oct 12, 7 PM $ 0.048
-0.03%
$ 12.46 million $ 118,956
Oct 12, 6 PM $ 0.0479
-0.85%
$ 12.45 million $ 119,569
Oct 12, 5 PM $ 0.0484
+0.33%
$ 12.54 million $ 119,380
Oct 12, 4 PM $ 0.0475
+1.55%
$ 12.38 million $ 118,684
Oct 12, 3 PM $ 0.0467
-0.12%
$ 12.14 million $ 117,493
Oct 12, 2 PM $ 0.0467
+2.70%
$ 12.14 million $ 115,129
Oct 12, 1 PM $ 0.0455
+1.10%
$ 11.81 million $ 111,095
Oct 12, 12 PM $ 0.045
+0.07%
$ 11.69 million $ 110,312
Oct 12, 11 AM $ 0.0452
+0.06%
$ 11.68 million $ 111,167
Oct 12, 10 AM $ 0.0451
+1.59%
$ 11.68 million $ 110,819
Oct 12, 9 AM $ 0.0445
-0.21%
$ 11.54 million $ 110,421
Oct 12, 8 AM $ 0.0445
+0.12%
$ 11.52 million $ 111,115
Oct 12, 7 AM $ 0.0444
-0.25%
$ 11.55 million $ 112,233
Oct 12, 6 AM $ 0.0446
-0.07%
$ 11.57 million $ 112,244
Oct 12, 5 AM $ 0.0446
-0.02%
$ 11.59 million $ 111,933
Oct 12, 4 AM $ 0.0446
+1.42%
$ 11.64 million $ 112,627
Oct 12, 3 AM $ 0.044
+1.16%
$ 11.44 million $ 112,128
Oct 12, 2 AM $ 0.0435
-0.06%
$ 11.3 million $ 112,695
Oct 12, 1 AM $ 0.0435
+1.38%
$ 11.3 million $ 112,176
Oct 12, 12 AM $ 0.0429
-2.31%
$ 11.16 million $ 112,653
Oct 11, 11 PM $ 0.0439
-0.01%
$ 11.41 million $ 112,607
Oct 11, 10 PM $ 0.0439
+0.44%
$ 11.41 million $ 112,970
Oct 11, 9 PM $ 0.0438
-0.98%
$ 11.39 million $ 112,454
Oct 11, 8 PM $ 0.0445
-0.40%
$ 11.55 million $ 112,272
Oct 11, 7 PM $ 0.0446
-2.20%
$ 11.59 million $ 119,610
Oct 11, 6 PM $ 0.0456
-0.54%
$ 11.85 million $ 120,464
Oct 11, 5 PM $ 0.0459
+0.13%
$ 11.91 million $ 130,478