Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0844
-7.59%
$ 18.28 million $ 125,454
Mar 11, 2025 $ 0.0912
+8.24%
$ 19.77 million $ 217,120
Mar 10, 2025 $ 0.0843
-8.26%
$ 18.26 million $ 266,512
Mar 9, 2025 $ 0.0919
-7.86%
$ 19.91 million $ 104,171
Mar 8, 2025 $ 0.0996
+8.23%
$ 21.59 million $ 90,986
Mar 7, 2025 $ 0.0928
-1.35%
$ 20.1 million $ 150,668
Mar 6, 2025 $ 0.094
+1.81%
$ 20.38 million $ 169,682
Mar 5, 2025 $ 0.0923
+21.34%
$ 20.01 million $ 150,961
Mar 4, 2025 $ 0.0761
-7.54%
$ 16.5 million $ 137,028
Mar 3, 2025 $ 0.0823
-7.91%
$ 17.85 million $ 135,594
Mar 2, 2025 $ 0.0894
+9.78%
$ 19.38 million $ 139,472
Mar 1, 2025 $ 0.0815
+2.11%
$ 17.66 million $ 69,033
Feb 28, 2025 $ 0.0798
-9.03%
$ 17.29 million $ 111,648
Feb 27, 2025 $ 0.0877
-1.06%
$ 19 million $ 88,591
Feb 26, 2025 $ 0.0886
-4.72%
$ 19.2 million $ 129,956
Feb 25, 2025 $ 0.093
-8.82%
$ 20.15 million $ 128,252
Feb 24, 2025 $ 0.102
-5.50%
$ 22.1 million $ 77,972
Feb 23, 2025 $ 0.108
+2.75%
$ 23.38 million $ 91,189
Feb 22, 2025 $ 0.105
-1.58%
$ 22.76 million $ 78,736
Feb 21, 2025 $ 0.107
+2.03%
$ 23.17 million $ 122,874
Feb 20, 2025 $ 0.105
+3.51%
$ 22.71 million $ 98,809
Feb 19, 2025 $ 0.101
-2.28%
$ 21.94 million $ 82,568
Feb 18, 2025 $ 0.104
-1.91%
$ 22.45 million $ 73,950
Feb 17, 2025 $ 0.106
+0.90%
$ 22.89 million $ 93,217
Feb 16, 2025 $ 0.105
-2.15%
$ 22.68 million $ 82,588
Feb 15, 2025 $ 0.107
+2.58%
$ 23.18 million $ 91,068
Feb 14, 2025 $ 0.104
+1.64%
$ 22.6 million $ 113,445
Feb 13, 2025 $ 0.103
-0.22%
$ 22.23 million $ 89,361
Feb 12, 2025 $ 0.103
-3.63%
$ 22.28 million $ 246,055
Feb 11, 2025 $ 0.107
-2.37%
$ 23.12 million $ 76,917
Feb 10, 2025 $ 0.109
-0.62%
$ 23.68 million $ 84,641
Feb 9, 2025 $ 0.11
-0.38%
$ 23.82 million $ 78,241
Feb 8, 2025 $ 0.11
+0.54%
$ 23.92 million $ 77,305
Feb 7, 2025 $ 0.11
-2.51%
$ 23.79 million $ 77,055
Feb 6, 2025 $ 0.113
-0.15%
$ 24.4 million $ 72,399
Feb 5, 2025 $ 0.113
-3.44%
$ 24.43 million $ 208,357
Feb 4, 2025 $ 0.117
-11.64%
$ 25.3 million $ 311,037
Feb 3, 2025 $ 0.132
+3.74%
$ 28.64 million $ 360,177
Feb 2, 2025 $ 0.127
-14.23%
$ 27.61 million $ 163,075
Feb 1, 2025 $ 0.149
-2.59%
$ 32.31 million $ 86,863
Jan 31, 2025 $ 0.153
-1.16%
$ 33.17 million $ 203,354
Jan 30, 2025 $ 0.155
+15.62%
$ 33.56 million $ 287,655
Jan 29, 2025 $ 0.134
-5.99%
$ 29.02 million $ 106,228
Jan 28, 2025 $ 0.142
+3.25%
$ 30.87 million $ 160,164
Jan 27, 2025 $ 0.138
-12.85%
$ 29.88 million $ 479,054
Jan 26, 2025 $ 0.158
-0.10%
$ 34.29 million $ 107,830
Jan 25, 2025 $ 0.158
-3.20%
$ 34.33 million $ 115,891
Jan 24, 2025 $ 0.164
+1.71%
$ 35.46 million $ 95,787
Jan 23, 2025 $ 0.161
-2.90%
$ 34.86 million $ 104,298
Jan 22, 2025 $ 0.166
-0.17%
$ 35.9 million $ 484,991