Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000828
-0.37%
$ 233,640 $ 2,683
Jun 26, 11 PM $ 0.00083
+0.03%
$ 234,046 $ 2,679
Jun 26, 10 PM $ 0.000827
-0.28%
$ 233,333 $ 2,672
Jun 26, 9 PM $ 0.000829
+0.39%
$ 233,762 $ 2,667
Jun 26, 8 PM $ 0.000828
-0.25%
$ 233,479 $ 2,670
Jun 26, 7 PM $ 0.000831
+0.44%
$ 234,224 $ 2,673
Jun 26, 6 PM $ 0.000828
-0.46%
$ 233,624 $ 2,662
Jun 26, 5 PM $ 0.000834
+0.12%
$ 235,078 $ 2,669
Jun 26, 4 PM $ 0.000885
+0.01%
$ 249,541 $ 2,121
Jun 26, 3 PM $ 0.000883
+0.83%
$ 248,956 $ 2,103
Jun 26, 2 PM $ 0.000877
+1.50%
$ 247,230 $ 2,097
Jun 26, 1 PM $ 0.000857
-0.35%
$ 241,571 $ 2,048
Jun 26, 12 PM $ 0.00087
+0.65%
$ 245,499 $ 2,075
Jun 26, 11 AM $ 0.000865
-0.05%
$ 243,963 $ 2,073
Jun 26, 10 AM $ 0.000868
-0.24%
$ 244,935 $ 2,081
Jun 26, 3 AM $ 0.00102
+0.12%
$ 287,617 $ 3
Jun 26, 2 AM $ 0.00102
-1.60%
$ 288,824 $ 3
Jun 26, 1 AM $ 0.00104
-0.51%
$ 293,523 $ 3
Jun 26, 12 AM $ 0.00105
+0.06%
$ 295,097 $ 3
Jun 25, 11 PM $ 0.00105
+0.39%
$ 296,644 $ 2
Jun 25, 10 PM $ 0.00105
-0.44%
$ 295,305 $ 2
Jun 25, 9 PM $ 0.00105
+0.93%
$ 295,985 $ 2
Jun 25, 8 PM $ 0.00104
+0.40%
$ 294,163 $ 2
Jun 25, 7 PM $ 0.00104
-0.47%
$ 293,297 $ 2
Jun 25, 6 PM $ 0.00104
-0.49%
$ 294,105 $ 2
Jun 25, 5 PM $ 0.00105
+0.66%
$ 295,639 $ 2
Jun 25, 4 PM $ 0.00104
-0.02%
$ 294,247 $ 2
Jun 25, 3 PM $ 0.00104
-0.74%
$ 293,594 $ 2
Jun 25, 2 PM $ 0.00105
+0.70%
$ 296,494 $ 2
Jun 25, 1 PM $ 0.00108
-1.18%
$ 304,510 $ 2
Jun 25, 12 PM $ 0.00109
+0.47%
$ 308,157 $ 2
Jun 25, 11 AM $ 0.00109
-0.24%
$ 307,241 $ 2
Jun 25, 10 AM $ 0.0011
-0.38%
$ 308,862 $ 2
Jun 25, 9 AM $ 0.0011
-0.28%
$ 310,174 $ 2
Jun 25, 8 AM $ 0.0011
-0.29%
$ 310,872 $ 2
Jun 25, 7 AM $ 0.00111
+0.22%
$ 311,665 $ 2
Jun 25, 6 AM $ 0.0011
+0.22%
$ 310,455 $ 2
Jun 25, 5 AM $ 0.0011
+1.24%
$ 310,130 $ 2
Jun 25, 4 AM $ 0.00108
+0.08%
$ 304,817 $ 3
Jun 25, 3 AM $ 0.00108
-0.06%
$ 304,235 $ 2
Jun 25, 2 AM $ 0.00108
-0.22%
$ 304,446 $ 2
Jun 25, 1 AM $ 0.00108
+0.13%
$ 304,932 $ 2
Jun 25, 12 AM $ 0.00108
-0.07%
$ 304,697 $ 2
Jun 24, 11 PM $ 0.00108
+0.35%
$ 304,812 $ 2
Jun 24, 10 PM $ 0.00108
-0.02%
$ 304,041 $ 2
Jun 24, 9 PM $ 0.00108
+0.07%
$ 304,319 $ 2
Jun 24, 8 PM $ 0.00108
+1.96%
$ 303,368 $ 2
Jun 24, 7 PM $ 0.00105
+0.43%
$ 296,826 $ 2
Jun 24, 6 PM $ 0.00105
+0.92%
$ 296,742 $ 2
Jun 24, 5 PM $ 0.00105
-1.29%
$ 295,948 $ 2