Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.000828
-0.37%
$233,640 $2,683
Jun 26, 11 PM $0.00083
+0.03%
$234,046 $2,679
Jun 26, 10 PM $0.000827
-0.28%
$233,333 $2,672
Jun 26, 9 PM $0.000829
+0.39%
$233,762 $2,667
Jun 26, 8 PM $0.000828
-0.25%
$233,479 $2,670
Jun 26, 7 PM $0.000831
+0.44%
$234,224 $2,673
Jun 26, 6 PM $0.000828
-0.46%
$233,624 $2,662
Jun 26, 5 PM $0.000834
+0.12%
$235,078 $2,669
Jun 26, 4 PM $0.000885
+0.01%
$249,541 $2,121
Jun 26, 3 PM $0.000883
+0.83%
$248,956 $2,103
Jun 26, 2 PM $0.000877
+1.50%
$247,230 $2,097
Jun 26, 1 PM $0.000857
-0.35%
$241,571 $2,048
Jun 26, 12 PM $0.00087
+0.65%
$245,499 $2,075
Jun 26, 11 AM $0.000865
-0.05%
$243,963 $2,073
Jun 26, 10 AM $0.000868
-0.24%
$244,935 $2,081
Jun 26, 3 AM $0.00102
+0.12%
$287,617 $3
Jun 26, 2 AM $0.00102
-1.60%
$288,824 $3
Jun 26, 1 AM $0.00104
-0.51%
$293,523 $3
Jun 26, 12 AM $0.00105
+0.06%
$295,097 $3
Jun 25, 11 PM $0.00105
+0.39%
$296,644 $2
Jun 25, 10 PM $0.00105
-0.44%
$295,305 $2
Jun 25, 9 PM $0.00105
+0.93%
$295,985 $2
Jun 25, 8 PM $0.00104
+0.40%
$294,163 $2
Jun 25, 7 PM $0.00104
-0.47%
$293,297 $2
Jun 25, 6 PM $0.00104
-0.49%
$294,105 $2
Jun 25, 5 PM $0.00105
+0.66%
$295,639 $2
Jun 25, 4 PM $0.00104
-0.02%
$294,247 $2
Jun 25, 3 PM $0.00104
-0.74%
$293,594 $2
Jun 25, 2 PM $0.00105
+0.70%
$296,494 $2
Jun 25, 1 PM $0.00108
-1.18%
$304,510 $2
Jun 25, 12 PM $0.00109
+0.47%
$308,157 $2
Jun 25, 11 AM $0.00109
-0.24%
$307,241 $2
Jun 25, 10 AM $0.0011
-0.38%
$308,862 $2
Jun 25, 9 AM $0.0011
-0.28%
$310,174 $2
Jun 25, 8 AM $0.0011
-0.29%
$310,872 $2
Jun 25, 7 AM $0.00111
+0.22%
$311,665 $2
Jun 25, 6 AM $0.0011
+0.22%
$310,455 $2
Jun 25, 5 AM $0.0011
+1.24%
$310,130 $2
Jun 25, 4 AM $0.00108
+0.08%
$304,817 $3
Jun 25, 3 AM $0.00108
-0.06%
$304,235 $2
Jun 25, 2 AM $0.00108
-0.22%
$304,446 $2
Jun 25, 1 AM $0.00108
+0.13%
$304,932 $2
Jun 25, 12 AM $0.00108
-0.07%
$304,697 $2
Jun 24, 11 PM $0.00108
+0.35%
$304,812 $2
Jun 24, 10 PM $0.00108
-0.02%
$304,041 $2
Jun 24, 9 PM $0.00108
+0.07%
$304,319 $2
Jun 24, 8 PM $0.00108
+1.96%
$303,368 $2
Jun 24, 7 PM $0.00105
+0.43%
$296,826 $2
Jun 24, 6 PM $0.00105
+0.92%
$296,742 $2
Jun 24, 5 PM $0.00105
-1.29%
$295,948 $2