Gelato Network Token Historical Data

GEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00109
+0.05%
$ 306,492 $ 17
Jun 7, 3 PM $ 0.00109
+0.44%
$ 307,243 $ 17
Jun 7, 2 PM $ 0.00109
+0.75%
$ 306,423 $ 17
Jun 7, 1 PM $ 0.00108
-0.11%
$ 303,891 $ 11
Jun 7, 12 PM $ 0.00108
-1.00%
$ 303,205 $ 61
Jun 7, 11 AM $ 0.00109
+0.21%
$ 306,532 $ 64
Jun 7, 10 AM $ 0.00109
-0.27%
$ 306,255 $ 64
Jun 7, 9 AM $ 0.00109
-0.07%
$ 307,217 $ 64
Jun 7, 8 AM $ 0.00108
+0.40%
$ 304,338 $ 65
Jun 7, 7 AM $ 0.00107
-0.15%
$ 302,814 $ 65
Jun 7, 6 AM $ 0.00108
+0.75%
$ 303,673 $ 63
Jun 7, 5 AM $ 0.00107
+0.56%
$ 301,707 $ 63
Jun 7, 4 AM $ 0.00106
+0.17%
$ 299,734 $ 62
Jun 7, 3 AM $ 0.00106
-0.01%
$ 298,950 $ 58
Jun 7, 2 AM $ 0.00106
-0.24%
$ 297,582 $ 58
Jun 7, 1 AM $ 0.00106
+1.39%
$ 298,075 $ 61
Jun 7, 12 AM $ 0.00104
-0.02%
$ 294,381 $ 60
Jun 6, 11 PM $ 0.00104
+0.35%
$ 293,819 $ 59
Jun 6, 10 PM $ 0.00104
-0.22%
$ 292,141 $ 111
Jun 6, 9 PM $ 0.00104
+0.27%
$ 293,069 $ 111
Jun 6, 8 PM $ 0.00104
-0.06%
$ 291,942 $ 110
Jun 6, 7 PM $ 0.00103
-0.12%
$ 291,762 $ 111
Jun 6, 6 PM $ 0.00104
+0.37%
$ 292,288 $ 111
Jun 6, 5 PM $ 0.00103
-0.53%
$ 291,636 $ 111
Jun 6, 4 PM $ 0.00104
-0.18%
$ 292,494 $ 111
Jun 6, 3 PM $ 0.00104
+0.14%
$ 293,383 $ 111
Jun 6, 2 PM $ 0.00104
+0.37%
$ 293,319 $ 111
Jun 6, 1 PM $ 0.00104
-0.73%
$ 292,955 $ 111
Jun 6, 12 PM $ 0.00104
+0.07%
$ 294,360 $ 62
Jun 6, 11 AM $ 0.00104
+0.45%
$ 294,563 $ 61
Jun 6, 10 AM $ 0.00103
-1.70%
$ 291,014 $ 61
Jun 6, 9 AM $ 0.00106
-0.20%
$ 298,204 $ 62
Jun 6, 8 AM $ 0.00106
+0.75%
$ 299,386 $ 173
Jun 6, 7 AM $ 0.00105
+0.21%
$ 297,080 $ 172
Jun 6, 6 AM $ 0.00105
+0.34%
$ 296,045 $ 173
Jun 6, 5 AM $ 0.00104
+2.45%
$ 292,603 $ 172
Jun 6, 4 AM $ 0.00103
-1.40%
$ 290,790 $ 176
Jun 6, 3 AM $ 0.00104
-1.03%
$ 294,398 $ 176
Jun 6, 2 AM $ 0.00105
-0.46%
$ 297,370 $ 174
Jun 6, 1 AM $ 0.00106
-0.62%
$ 298,760 $ 176
Jun 6, 12 AM $ 0.00107
+0.83%
$ 300,515 $ 173
Jun 5, 11 PM $ 0.00105
-1.74%
$ 295,986 $ 171
Jun 5, 10 PM $ 0.00107
-1.23%
$ 301,637 $ 174
Jun 5, 9 PM $ 0.00109
+0.73%
$ 306,071 $ 123
Jun 5, 8 PM $ 0.00107
+1.03%
$ 303,008 $ 125
Jun 5, 6 PM $ 0.00105
-1.51%
$ 297,022 $ 242
Jun 5, 5 PM $ 0.00107
+0.17%
$ 301,691 $ 243
Jun 5, 4 PM $ 0.00107
+0.45%
$ 301,023 $ 243
Jun 5, 3 PM $ 0.00107
-1.06%
$ 301,424 $ 242
Jun 5, 2 PM $ 0.00108
-2.72%
$ 303,576 $ 247