Gelato Network Token Historical Data

GEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0458
-0.05%
$ 11.9 million $ 130,692
Oct 11, 3 PM $ 0.0458
+0.07%
$ 11.91 million $ 130,805
Oct 11, 2 PM $ 0.0458
-0.76%
$ 11.89 million $ 137,349
Oct 11, 1 PM $ 0.046
+0.36%
$ 11.95 million $ 137,718
Oct 11, 12 PM $ 0.0458
-0.18%
$ 11.9 million $ 137,838
Oct 11, 11 AM $ 0.0459
-0.51%
$ 11.92 million $ 136,689
Oct 11, 10 AM $ 0.0461
-1.99%
$ 11.98 million $ 138,489
Oct 11, 9 AM $ 0.0471
+4.06%
$ 12.22 million $ 139,642
Oct 11, 8 AM $ 0.0452
-0.91%
$ 11.81 million $ 139,295
Oct 11, 7 AM $ 0.0457
+0.06%
$ 11.74 million $ 137,935
Oct 11, 6 AM $ 0.0456
+0.33%
$ 11.83 million $ 137,556
Oct 11, 5 AM $ 0.0455
+0.00%
$ 11.81 million $ 138,143
Oct 11, 4 AM $ 0.0455
+0.14%
$ 11.86 million $ 138,080
Oct 11, 3 AM $ 0.0454
-0.81%
$ 11.8 million $ 137,602
Oct 11, 2 AM $ 0.0458
+3.12%
$ 11.91 million $ 137,688
Oct 11, 1 AM $ 0.0444
-2.83%
$ 11.54 million $ 137,255
Oct 11, 12 AM $ 0.0457
-0.70%
$ 11.88 million $ 139,142
Oct 10, 11 PM $ 0.046
+0.88%
$ 11.96 million $ 139,980
Oct 10, 10 PM $ 0.0456
+0.62%
$ 11.82 million $ 144,664
Oct 10, 9 PM $ 0.0454
-3.98%
$ 11.69 million $ 146,103
Oct 10, 8 PM $ 0.0472
-2.40%
$ 12.26 million $ 149,416
Oct 10, 7 PM $ 0.0484
-1.48%
$ 12.56 million $ 143,194
Oct 10, 6 PM $ 0.0491
-1.57%
$ 12.75 million $ 142,025
Oct 10, 5 PM $ 0.0498
-1.08%
$ 12.95 million $ 132,228
Oct 10, 4 PM $ 0.0504
-0.23%
$ 13.06 million $ 137,322
Oct 10, 3 PM $ 0.0505
-5.00%
$ 13.09 million $ 138,732
Oct 10, 2 PM $ 0.0534
-1.19%
$ 13.86 million $ 150,803
Oct 10, 1 PM $ 0.054
+0.80%
$ 14.03 million $ 154,679
Oct 10, 12 PM $ 0.0536
+0.03%
$ 13.92 million $ 155,261
Oct 10, 11 AM $ 0.0536
-0.02%
$ 13.9 million $ 156,941
Oct 10, 10 AM $ 0.0536
-1.01%
$ 13.89 million $ 154,508
Oct 10, 9 AM $ 0.0542
+0.07%
$ 14.07 million $ 154,444
Oct 10, 8 AM $ 0.0541
+0.16%
$ 14.05 million $ 154,581
Oct 10, 7 AM $ 0.054
-0.11%
$ 14.03 million $ 157,076
Oct 10, 6 AM $ 0.0541
+0.18%
$ 14.05 million $ 159,468
Oct 10, 5 AM $ 0.054
+0.00%
$ 14.03 million $ 160,435
Oct 10, 4 AM $ 0.054
-0.53%
$ 14.01 million $ 159,459
Oct 10, 3 AM $ 0.0543
+1.61%
$ 14.1 million $ 130,251
Oct 10, 2 AM $ 0.0534
+0.34%
$ 13.89 million $ 129,222
Oct 10, 1 AM $ 0.0533
-2.07%
$ 13.84 million $ 130,355
Oct 10, 12 AM $ 0.0544
-0.03%
$ 14.14 million $ 129,010
Oct 9, 11 PM $ 0.0545
+3.50%
$ 14.15 million $ 132,869
Oct 9, 10 PM $ 0.0526
+0.05%
$ 13.66 million $ 126,547
Oct 9, 9 PM $ 0.0526
+0.59%
$ 13.65 million $ 125,840
Oct 9, 8 PM $ 0.0523
+0.12%
$ 13.55 million $ 125,964
Oct 9, 7 PM $ 0.0522
+0.25%
$ 13.56 million $ 131,003
Oct 9, 6 PM $ 0.0521
-0.81%
$ 13.54 million $ 134,107
Oct 9, 5 PM $ 0.0525
+0.55%
$ 13.62 million $ 134,746
Oct 9, 4 PM $ 0.0524
-2.14%
$ 13.63 million $ 133,535
Oct 9, 3 PM $ 0.0535
-0.92%
$ 13.91 million $ 135,698