Gelato Network Token Historical Data

GEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0542
-2.08%
$ 14.07 million $ 133,884
Oct 9, 1 PM $ 0.0553
-0.89%
$ 14.14 million $ 133,517
Oct 9, 12 PM $ 0.0558
+2.02%
$ 14.52 million $ 131,671
Oct 9, 11 AM $ 0.0547
-0.67%
$ 14.19 million $ 130,874
Oct 9, 10 AM $ 0.0551
+0.00%
$ 14.31 million $ 133,169
Oct 9, 9 AM $ 0.0551
-0.73%
$ 14.32 million $ 132,370
Oct 9, 8 AM $ 0.0555
-1.20%
$ 14.42 million $ 132,802
Oct 9, 7 AM $ 0.0562
-0.09%
$ 14.59 million $ 131,790
Oct 9, 6 AM $ 0.0563
-0.89%
$ 14.62 million $ 132,275
Oct 9, 5 AM $ 0.0568
-0.27%
$ 14.74 million $ 132,124
Oct 9, 4 AM $ 0.0569
+0.40%
$ 14.79 million $ 132,734
Oct 9, 3 AM $ 0.0568
-0.17%
$ 14.75 million $ 132,668
Oct 9, 2 AM $ 0.0569
-0.89%
$ 14.8 million $ 133,004
Oct 9, 1 AM $ 0.0574
+0.00%
$ 14.9 million $ 136,268
Oct 9, 12 AM $ 0.0574
-0.86%
$ 14.91 million $ 141,575
Oct 8, 11 PM $ 0.0579
-0.35%
$ 15.03 million $ 142,546
Oct 8, 10 PM $ 0.0581
-0.46%
$ 15.08 million $ 142,893
Oct 8, 9 PM $ 0.0584
-0.71%
$ 15.15 million $ 150,181
Oct 8, 8 PM $ 0.0588
+0.19%
$ 15.28 million $ 156,133
Oct 8, 7 PM $ 0.0587
+2.04%
$ 15.26 million $ 152,792
Oct 8, 6 PM $ 0.0576
+1.21%
$ 14.96 million $ 148,550
Oct 8, 5 PM $ 0.0569
-0.08%
$ 14.77 million $ 148,204
Oct 8, 4 PM $ 0.0568
-0.58%
$ 14.76 million $ 147,910
Oct 8, 3 PM $ 0.0572
-0.76%
$ 14.87 million $ 148,517
Oct 8, 2 PM $ 0.0575
+0.47%
$ 14.97 million $ 150,152
Oct 8, 1 PM $ 0.0572
-1.85%
$ 14.86 million $ 147,853
Oct 8, 12 PM $ 0.0583
-0.71%
$ 15.15 million $ 148,517
Oct 8, 11 AM $ 0.0588
+5.72%
$ 15.26 million $ 148,823
Oct 8, 10 AM $ 0.0556
+1.30%
$ 14.42 million $ 144,872
Oct 8, 9 AM $ 0.0548
-0.25%
$ 14.25 million $ 143,730
Oct 8, 8 AM $ 0.0549
-0.93%
$ 14.26 million $ 143,794
Oct 8, 7 AM $ 0.0555
-0.90%
$ 14.42 million $ 133,804
Oct 8, 6 AM $ 0.056
-0.27%
$ 14.57 million $ 143,406
Oct 8, 5 AM $ 0.0561
-0.45%
$ 14.6 million $ 142,522
Oct 8, 4 AM $ 0.0564
-1.15%
$ 14.64 million $ 142,344
Oct 8, 3 AM $ 0.0571
-0.14%
$ 14.82 million $ 142,675
Oct 8, 2 AM $ 0.0571
-1.51%
$ 14.84 million $ 142,179
Oct 8, 1 AM $ 0.0579
+1.27%
$ 15.04 million $ 137,695
Oct 8, 12 AM $ 0.0572
+1.15%
$ 14.85 million $ 131,831
Oct 7, 11 PM $ 0.0565
-0.07%
$ 14.68 million $ 126,885
Oct 7, 10 PM $ 0.0566
-4.03%
$ 14.69 million $ 126,322
Oct 7, 9 PM $ 0.0589
+6.95%
$ 15.31 million $ 119,858
Oct 7, 8 PM $ 0.0551
-1.22%
$ 14.31 million $ 113,502
Oct 7, 7 PM $ 0.0558
-0.11%
$ 14.48 million $ 113,808
Oct 7, 6 PM $ 0.0558
-1.39%
$ 14.51 million $ 113,581
Oct 7, 5 PM $ 0.0566
-1.08%
$ 14.76 million $ 115,060
Oct 7, 4 PM $ 0.0572
+0.41%
$ 14.9 million $ 115,879
Oct 7, 3 PM $ 0.0573
-0.08%
$ 14.88 million $ 119,207
Oct 7, 2 PM $ 0.0573
-1.12%
$ 14.9 million $ 117,850
Oct 7, 1 PM $ 0.0579
+2.55%
$ 15.04 million $ 116,380