Gelato Network Token Historical Data

GEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0565
-1.50%
$ 14.66 million $ 115,825
Oct 7, 11 AM $ 0.0573
-1.63%
$ 14.89 million $ 115,983
Oct 7, 10 AM $ 0.0583
-0.26%
$ 15.15 million $ 115,731
Oct 7, 9 AM $ 0.0584
-0.10%
$ 15.18 million $ 115,600
Oct 7, 8 AM $ 0.0585
-0.10%
$ 15.15 million $ 115,458
Oct 7, 7 AM $ 0.0585
-0.14%
$ 15.2 million $ 115,488
Oct 7, 6 AM $ 0.0586
+0.40%
$ 15.23 million $ 116,830
Oct 7, 5 AM $ 0.0584
+0.46%
$ 15.16 million $ 118,043
Oct 7, 4 AM $ 0.0581
+0.11%
$ 15.1 million $ 117,675
Oct 7, 3 AM $ 0.0581
+0.13%
$ 15.08 million $ 117,476
Oct 7, 2 AM $ 0.0579
-0.25%
$ 15.04 million $ 117,115
Oct 7, 1 AM $ 0.0581
-2.12%
$ 15.08 million $ 116,896
Oct 7, 12 AM $ 0.0593
+0.04%
$ 15.41 million $ 115,706
Oct 6, 11 PM $ 0.0593
+0.08%
$ 15.4 million $ 119,425
Oct 6, 10 PM $ 0.0593
-0.27%
$ 15.39 million $ 119,724
Oct 6, 9 PM $ 0.0594
+0.67%
$ 15.43 million $ 119,577
Oct 6, 8 PM $ 0.059
+1.36%
$ 15.33 million $ 118,406
Oct 6, 7 PM $ 0.0582
-0.05%
$ 15.13 million $ 117,905
Oct 6, 6 PM $ 0.0583
+0.00%
$ 15.13 million $ 117,802
Oct 6, 5 PM $ 0.0583
-0.26%
$ 15.13 million $ 116,410
Oct 6, 4 PM $ 0.0584
-0.76%
$ 15.16 million $ 116,062
Oct 6, 3 PM $ 0.0588
+0.17%
$ 15.27 million $ 112,354
Oct 6, 2 PM $ 0.0587
+0.70%
$ 15.25 million $ 112,601
Oct 6, 1 PM $ 0.0583
+0.54%
$ 15.14 million $ 112,384
Oct 6, 12 PM $ 0.058
+0.02%
$ 15.06 million $ 113,615
Oct 6, 11 AM $ 0.058
+0.01%
$ 15.06 million $ 117,758
Oct 6, 10 AM $ 0.058
+0.04%
$ 15.06 million $ 118,544
Oct 6, 9 AM $ 0.0579
+0.13%
$ 15.06 million $ 118,726
Oct 6, 8 AM $ 0.0579
-0.29%
$ 15.03 million $ 118,637
Oct 6, 7 AM $ 0.058
+0.03%
$ 15.06 million $ 118,753
Oct 6, 6 AM $ 0.058
+2.15%
$ 15.07 million $ 116,401
Oct 6, 5 AM $ 0.0568
-0.73%
$ 14.75 million $ 115,749
Oct 6, 4 AM $ 0.0572
-0.15%
$ 14.86 million $ 115,814
Oct 6, 3 AM $ 0.0572
+0.20%
$ 14.87 million $ 115,835
Oct 6, 2 AM $ 0.0571
-0.12%
$ 14.84 million $ 117,334
Oct 6, 1 AM $ 0.0572
-1.06%
$ 14.83 million $ 117,747
Oct 6, 12 AM $ 0.0578
+0.20%
$ 15.01 million $ 120,029
Oct 5, 11 PM $ 0.0577
-0.69%
$ 14.99 million $ 116,340
Oct 5, 10 PM $ 0.0581
-0.10%
$ 15.08 million $ 116,015
Oct 5, 9 PM $ 0.0581
-0.56%
$ 15.1 million $ 116,420
Oct 5, 8 PM $ 0.0584
-0.42%
$ 15.18 million $ 116,546
Oct 5, 7 PM $ 0.0587
-0.02%
$ 15.24 million $ 117,079
Oct 5, 6 PM $ 0.0587
-0.19%
$ 15.23 million $ 114,934
Oct 5, 5 PM $ 0.0588
-1.09%
$ 15.26 million $ 115,391
Oct 5, 4 PM $ 0.0595
+0.27%
$ 15.39 million $ 115,218
Oct 5, 3 PM $ 0.0593
+0.65%
$ 15.39 million $ 115,452
Oct 5, 2 PM $ 0.0588
+0.00%
$ 15.29 million $ 117,516
Oct 5, 1 PM $ 0.0588
+1.00%
$ 15.18 million $ 117,504
Oct 5, 12 PM $ 0.0583
-0.40%
$ 15.12 million $ 116,069
Oct 5, 11 AM $ 0.0585
+0.94%
$ 15.18 million $ 117,944