Gelato Network Token Historical Data

GEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.058
-0.21%
$ 15.06 million $ 116,331
Oct 5, 9 AM $ 0.0581
-0.31%
$ 15.07 million $ 116,199
Oct 5, 8 AM $ 0.0582
+0.83%
$ 15.12 million $ 113,303
Oct 5, 7 AM $ 0.0578
-0.28%
$ 14.99 million $ 113,661
Oct 5, 6 AM $ 0.058
-0.29%
$ 15.04 million $ 113,241
Oct 5, 5 AM $ 0.0581
-0.25%
$ 15.09 million $ 113,141
Oct 5, 4 AM $ 0.0583
+0.56%
$ 15.14 million $ 113,180
Oct 5, 3 AM $ 0.0579
-0.50%
$ 15.04 million $ 112,990
Oct 5, 2 AM $ 0.0582
-0.59%
$ 15.12 million $ 114,536
Oct 5, 1 AM $ 0.0586
+1.10%
$ 15.2 million $ 114,866
Oct 5, 12 AM $ 0.058
-0.05%
$ 15.05 million $ 115,111
Oct 4, 11 PM $ 0.058
-0.04%
$ 15.06 million $ 115,381
Oct 4, 10 PM $ 0.058
-0.04%
$ 15.05 million $ 115,288
Oct 4, 9 PM $ 0.0581
+0.10%
$ 15.06 million $ 115,130
Oct 4, 8 PM $ 0.058
+0.00%
$ 15.06 million $ 115,075
Oct 4, 7 PM $ 0.058
+0.01%
$ 15.05 million $ 114,618
Oct 4, 6 PM $ 0.058
-0.95%
$ 15.04 million $ 114,860
Oct 4, 5 PM $ 0.0585
-0.01%
$ 15.2 million $ 115,013
Oct 4, 4 PM $ 0.0586
-1.06%
$ 15.2 million $ 115,105
Oct 4, 3 PM $ 0.0592
+0.38%
$ 15.34 million $ 113,249
Oct 4, 2 PM $ 0.059
-1.82%
$ 15.31 million $ 113,256
Oct 4, 1 PM $ 0.0601
-0.20%
$ 15.59 million $ 113,491
Oct 4, 12 PM $ 0.0602
+1.41%
$ 15.63 million $ 113,724
Oct 4, 11 AM $ 0.0594
+0.73%
$ 15.42 million $ 111,894
Oct 4, 10 AM $ 0.059
-0.08%
$ 15.32 million $ 110,893
Oct 4, 9 AM $ 0.0591
+0.19%
$ 15.33 million $ 111,128
Oct 4, 8 AM $ 0.059
-0.05%
$ 15.3 million $ 114,224
Oct 4, 7 AM $ 0.0589
-0.17%
$ 15.31 million $ 114,330
Oct 4, 6 AM $ 0.059
-0.08%
$ 15.32 million $ 114,509
Oct 4, 5 AM $ 0.059
-0.08%
$ 15.32 million $ 114,323
Oct 4, 4 AM $ 0.0589
-0.36%
$ 15.29 million $ 114,594
Oct 4, 3 AM $ 0.059
+0.13%
$ 15.28 million $ 115,248
Oct 4, 2 AM $ 0.059
-0.10%
$ 15.29 million $ 115,496
Oct 4, 1 AM $ 0.0591
-0.09%
$ 15.34 million $ 114,922
Oct 4, 12 AM $ 0.0591
+0.05%
$ 15.34 million $ 114,955
Oct 3, 11 PM $ 0.0591
-0.02%
$ 15.35 million $ 115,168
Oct 3, 10 PM $ 0.0591
+0.01%
$ 15.35 million $ 115,344
Oct 3, 9 PM $ 0.0591
-0.28%
$ 15.35 million $ 115,260
Oct 3, 8 PM $ 0.0593
+0.63%
$ 15.39 million $ 114,975
Oct 3, 7 PM $ 0.0589
-0.21%
$ 15.29 million $ 115,551
Oct 3, 6 PM $ 0.0591
-0.73%
$ 15.33 million $ 115,162
Oct 3, 5 PM $ 0.0595
+0.01%
$ 15.44 million $ 115,174
Oct 3, 4 PM $ 0.0595
+0.42%
$ 15.44 million $ 115,384
Oct 3, 3 PM $ 0.0593
+0.79%
$ 15.39 million $ 114,702
Oct 3, 2 PM $ 0.0588
+0.01%
$ 15.26 million $ 115,511
Oct 3, 1 PM $ 0.0588
-0.17%
$ 15.26 million $ 115,804
Oct 3, 12 PM $ 0.0589
+0.08%
$ 15.27 million $ 116,120
Oct 3, 11 AM $ 0.0589
+0.02%
$ 15.29 million $ 116,658
Oct 3, 10 AM $ 0.0589
+0.57%
$ 15.29 million $ 116,242
Oct 3, 9 AM $ 0.0586
-0.93%
$ 15.15 million $ 113,877