Gelato Network Token Historical Data

GEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0592
-0.04%
$ 15.36 million $ 113,489
Oct 3, 7 AM $ 0.0591
-0.38%
$ 15.34 million $ 113,024
Oct 3, 6 AM $ 0.0593
+0.14%
$ 15.37 million $ 113,305
Oct 3, 5 AM $ 0.0593
+0.07%
$ 15.38 million $ 113,720
Oct 3, 4 AM $ 0.0592
+0.44%
$ 15.37 million $ 119,112
Oct 3, 3 AM $ 0.059
+0.04%
$ 15.29 million $ 118,701
Oct 3, 2 AM $ 0.0589
+0.28%
$ 15.31 million $ 117,959
Oct 3, 1 AM $ 0.0587
+0.01%
$ 15.23 million $ 117,895
Oct 3, 12 AM $ 0.0587
-0.12%
$ 15.18 million $ 118,085
Oct 2, 11 PM $ 0.0587
+0.02%
$ 15.24 million $ 118,035
Oct 2, 10 PM $ 0.0587
+0.15%
$ 15.23 million $ 118,169
Oct 2, 9 PM $ 0.0586
-1.02%
$ 15.22 million $ 118,859
Oct 2, 8 PM $ 0.0592
-0.17%
$ 15.34 million $ 118,907
Oct 2, 7 PM $ 0.0593
+0.72%
$ 15.38 million $ 119,662
Oct 2, 6 PM $ 0.0588
+0.49%
$ 15.27 million $ 120,327
Oct 2, 5 PM $ 0.0585
-0.39%
$ 15.19 million $ 120,224
Oct 2, 4 PM $ 0.0588
+0.35%
$ 15.26 million $ 119,822
Oct 2, 3 PM $ 0.0586
+0.64%
$ 15.19 million $ 120,233
Oct 2, 2 PM $ 0.0582
-0.07%
$ 15.12 million $ 119,184
Oct 2, 1 PM $ 0.0582
-2.39%
$ 15.08 million $ 118,708
Oct 2, 12 PM $ 0.0597
+1.13%
$ 15.48 million $ 118,388
Oct 2, 11 AM $ 0.059
-0.15%
$ 15.31 million $ 118,184
Oct 2, 10 AM $ 0.059
-0.83%
$ 15.33 million $ 118,285
Oct 2, 9 AM $ 0.0595
+0.21%
$ 15.44 million $ 118,464
Oct 2, 8 AM $ 0.0594
+0.21%
$ 15.42 million $ 118,754
Oct 2, 7 AM $ 0.0593
+0.26%
$ 15.39 million $ 121,382
Oct 2, 6 AM $ 0.0591
-1.10%
$ 15.37 million $ 121,143
Oct 2, 5 AM $ 0.0596
+0.80%
$ 15.47 million $ 120,596
Oct 2, 4 AM $ 0.0591
-0.16%
$ 15.39 million $ 116,062
Oct 2, 3 AM $ 0.0592
+0.21%
$ 15.39 million $ 116,015
Oct 2, 2 AM $ 0.0591
-0.08%
$ 15.34 million $ 116,088
Oct 2, 1 AM $ 0.0591
+0.07%
$ 15.33 million $ 116,456
Oct 2, 12 AM $ 0.0591
-0.24%
$ 15.31 million $ 116,800
Oct 1, 11 PM $ 0.0592
+0.36%
$ 15.37 million $ 121,572
Oct 1, 10 PM $ 0.059
+0.09%
$ 15.32 million $ 124,986
Oct 1, 9 PM $ 0.0589
+0.35%
$ 15.29 million $ 124,270
Oct 1, 8 PM $ 0.0587
-1.36%
$ 15.24 million $ 124,739
Oct 1, 7 PM $ 0.0596
+1.41%
$ 15.45 million $ 126,122
Oct 1, 6 PM $ 0.0587
+1.06%
$ 15.24 million $ 125,269
Oct 1, 5 PM $ 0.0582
-0.21%
$ 15.11 million $ 125,748
Oct 1, 4 PM $ 0.0582
-0.02%
$ 15.14 million $ 125,255
Oct 1, 3 PM $ 0.0582
-0.23%
$ 15.1 million $ 125,421
Oct 1, 2 PM $ 0.0583
-0.84%
$ 15.1 million $ 125,417
Oct 1, 1 PM $ 0.0588
+0.12%
$ 15.26 million $ 128,644
Oct 1, 12 PM $ 0.0588
+0.20%
$ 15.25 million $ 128,763
Oct 1, 11 AM $ 0.0586
-0.58%
$ 15.2 million $ 130,939
Oct 1, 10 AM $ 0.0589
+0.05%
$ 15.25 million $ 131,827
Oct 1, 9 AM $ 0.0589
+1.22%
$ 15.27 million $ 131,293
Oct 1, 8 AM $ 0.0582
+0.37%
$ 15.12 million $ 130,947
Oct 1, 7 AM $ 0.058
-0.33%
$ 15.06 million $ 128,295