Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ -- $ 47
Yesterday $ 0.00111
-3.82%
$ 312,766 $ 47
Jun 22, 2026 $ 0.00115
-2.75%
$ 325,251 $ 477
Jun 21, 2026 $ 0.00119
+2.63%
$ 334,502 $ 552
Jun 20, 2026 $ 0.00116
+3.69%
$ 326,009 $ 178
Jun 19, 2026 $ 0.00112
+0.18%
$ 314,632 $ 29
Jun 18, 2026 $ 0.00111
-2.22%
$ 314,029 $ 2
Jun 17, 2026 $ 0.00114
-2.55%
$ 321,176 $ 24
Jun 16, 2026 $ 0.00117
-2.95%
$ 330,178 $ 461
Jun 15, 2026 $ 0.0012
+4.03%
$ 338,943 $ 35
Jun 14, 2026 $ 0.00116
+0.25%
$ 326,064 $ 4,483
Jun 13, 2026 $ 0.00115
+2.81%
$ 325,589 $ 183
Jun 12, 2026 $ 0.00112
-0.60%
$ 316,326 $ 10
Jun 11, 2026 $ 0.00113
+3.96%
$ 318,003 $ 148
Jun 10, 2026 $ 0.00108
-0.47%
$ 305,978 $ 71
Jun 9, 2026 $ 0.00109
-3.41%
$ 306,826 $ 24
Jun 8, 2026 $ 0.00113
+0.86%
$ 319,312 $ 2
Jun 7, 2026 $ 0.00112
+7.41%
$ 316,250 $ 17
Jun 6, 2026 $ 0.00104
-1.42%
$ 293,819 $ 59
Jun 5, 2026 $ 0.00105
-12.64%
$ 295,986 $ 171
Jun 4, 2026 $ 0.0012
-1.71%
$ 337,876 $ 140
Jun 3, 2026 $ 0.00122
-2.00%
$ 343,480 $ 27
Jun 2, 2026 $ 0.00124
-11.29%
$ 348,955 $ 952
Jun 1, 2026 $ 0.00139
+0.31%
$ 393,070 $ 160
May 31, 2026 $ 0.00139
-6.95%
$ 391,226 $ 1,113
May 30, 2026 $ 0.00149
+0.59%
$ 420,440 $ 3
May 29, 2026 $ 0.00148
+0.14%
$ 418,271 $ 5
May 28, 2026 $ 0.00148
+0.51%
$ 417,681 $ 6
May 27, 2026 $ 0.00151
-0.21%
$ 426,504 $ 157
May 26, 2026 $ 0.00152
-0.03%
$ 427,783 $ 453
May 24, 2026 $ 0.00156
-0.39%
$ 439,222 $ 95
May 23, 2026 $ 0.00156
+2.64%
$ 441,104 $ 371
May 22, 2026 $ 0.00153
-5.62%
$ 430,979 $ 396
May 21, 2026 $ 0.00162
-3.27%
$ 456,841 $ 693
May 20, 2026 $ 0.00167
+0.66%
$ 471,768 $ 8
May 19, 2026 $ 0.00166
-0.62%
$ 469,547 $ 14
May 18, 2026 $ 0.00168
+1.52%
$ 473,311 $ 398
May 17, 2026 $ 0.00166
-2.66%
$ 468,690 $ 139
May 16, 2026 $ 0.00171
-3.66%
$ 481,750 $ 272
May 15, 2026 $ 0.00177
-1.48%
$ 500,108 $ 19
May 8, 2026 $ 0.00175
-0.43%
$ -- $ 2
May 7, 2026 $ 0.00176
-2.52%
$ 495,626 $ 2
May 6, 2026 $ 0.0018
-0.41%
$ 508,008 $ 2
May 5, 2026 $ 0.00181
+0.50%
$ 510,373 $ 38
May 4, 2026 $ 0.00181
-3.39%
$ 508,911 $ 750
May 3, 2026 $ 0.00187
+0.36%
$ 527,325 $ 7
May 2, 2026 $ 0.00187
+0.97%
$ 526,300 $ 72
May 1, 2026 $ 0.00185
+4.54%
$ 520,559 $ 528
Apr 30, 2026 $ 0.00177
-1.12%
$ 498,085 $ 191
Apr 29, 2026 $ 0.00179
-2.69%
$ 503,223 $ 7,192
Download