Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000849
+0.85%
$-- $2
Jul 13, 2026 $0.00084
-2.07%
$236,776 $2
Jul 12, 2026 $0.000856
+0.88%
$241,389 $2
Jul 11, 2026 $0.000849
-0.19%
$239,535 $2
Jul 10, 2026 $0.000851
+2.97%
$240,022 $2
Jul 9, 2026 $0.000828
+0.19%
$233,379 $8
Jul 8, 2026 $0.000826
-1.70%
$232,827 $2
Jul 7, 2026 $0.00084
-1.41%
$236,991 $2
Jul 6, 2026 $0.000853
+0.35%
$240,584 $52
Jul 5, 2026 $0.000853
+7.32%
$240,442 $576
Jul 4, 2026 $0.000794
-1.60%
$224,044 $341
Jul 3, 2026 $0.000809
-0.15%
$228,026 $489
Jul 2, 2026 $0.000809
+0.78%
$228,040 $807
Jul 1, 2026 $0.000803
+0.20%
$226,495 $611
Jun 30, 2026 $0.000801
-10.09%
$225,907 $794
Jun 29, 2026 $0.00089
+2.17%
$250,893 $3
Jun 28, 2026 $0.000868
+4.64%
$244,775 $406
Jun 27, 2026 $0.000829
-0.36%
$233,660 $6
Jun 26, 2026 $0.00083
-20.64%
$234,046 $2,679
Jun 25, 2026 $0.00105
-2.71%
$296,644 $2
Jun 24, 2026 $0.00108
-2.77%
$304,812 $2
Jun 23, 2026 $0.00111
-3.82%
$312,766 $47
Jun 22, 2026 $0.00115
-2.75%
$325,251 $477
Jun 21, 2026 $0.00119
+2.63%
$334,502 $552
Jun 20, 2026 $0.00116
+3.69%
$326,009 $178
Jun 19, 2026 $0.00112
+0.18%
$314,632 $29
Jun 18, 2026 $0.00111
-2.22%
$314,029 $2
Jun 17, 2026 $0.00114
-2.55%
$321,176 $24
Jun 16, 2026 $0.00117
-2.95%
$330,178 $461
Jun 15, 2026 $0.0012
+4.03%
$338,943 $35
Jun 14, 2026 $0.00116
+0.25%
$326,064 $4,483
Jun 13, 2026 $0.00115
+2.81%
$325,589 $183
Jun 12, 2026 $0.00112
-0.60%
$316,326 $10
Jun 11, 2026 $0.00113
+3.96%
$318,003 $148
Jun 10, 2026 $0.00108
-0.47%
$305,978 $71
Jun 9, 2026 $0.00109
-3.41%
$306,826 $24
Jun 8, 2026 $0.00113
+0.86%
$319,312 $2
Jun 7, 2026 $0.00112
+7.41%
$316,250 $17
Jun 6, 2026 $0.00104
-1.42%
$293,819 $59
Jun 5, 2026 $0.00105
-12.64%
$295,986 $171
Jun 4, 2026 $0.0012
-1.71%
$337,876 $140
Jun 3, 2026 $0.00122
-2.00%
$343,480 $27
Jun 2, 2026 $0.00124
-11.29%
$348,955 $952
Jun 1, 2026 $0.00139
+0.31%
$393,070 $160
May 31, 2026 $0.00139
-6.95%
$391,226 $1,113
May 30, 2026 $0.00149
+0.59%
$420,440 $3
May 29, 2026 $0.00148
+0.14%
$418,271 $5
May 28, 2026 $0.00148
+0.51%
$417,681 $6
May 27, 2026 $0.00151
-0.21%
$426,504 $157
May 26, 2026 $0.00152
-0.03%
$427,783 $453
Download