Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 586,031 $ 1
Apr 21, 2026 $ 0.00208
+0.18%
$ 586,381 $ 1
Apr 20, 2026 $ 0.00207
+1.91%
$ 584,479 $ 5
Apr 19, 2026 $ 0.00203
-3.81%
$ 573,053 $ 3
Apr 18, 2026 $ 0.00212
+0.04%
$ 596,077 $ 3,478
Apr 11, 2026 $ 0.00196
-0.13%
$ -- $ 19
Apr 10, 2026 $ 0.00196
+2.29%
$ 552,259 $ 19
Apr 9, 2026 $ 0.00192
+0.41%
$ 539,894 $ 49
Apr 8, 2026 $ 0.00191
-2.71%
$ 536,822 $ 48
Apr 7, 2026 $ 0.00197
+7.79%
$ 554,684 $ 31
Apr 6, 2026 $ 0.00182
-0.81%
$ 506,813 $ 10
Apr 5, 2026 $ 0.00183
+2.46%
$ 510,965 $ 10
Apr 4, 2026 $ 0.00179
+0.80%
$ 499,034 $ 29
Apr 3, 2026 $ 0.00177
+0.49%
$ 494,697 $ 118
Apr 2, 2026 $ 0.00176
-4.06%
$ 492,188 $ 276
Apr 1, 2026 $ 0.00184
-1.10%
$ 512,169 $ 447
Mar 31, 2026 $ 0.00185
+4.96%
$ 517,126 $ 182
Mar 30, 2026 $ 0.00177
+4.40%
$ 492,369 $ 501
Mar 29, 2026 $ 0.00169
-2.41%
$ 471,157 $ 276
Mar 28, 2026 $ 0.00173
-3.66%
$ 483,409 $ 12
Mar 27, 2026 $ 0.0018
-0.02%
$ 501,754 $ 919
Mar 26, 2026 $ 0.0018
-1.43%
$ 501,878 $ 3,244
Mar 25, 2026 $ 0.00183
-0.31%
$ 509,143 $ 3,493
Mar 24, 2026 $ 0.00183
+0.00%
$ 510,731 $ 3,348
Mar 23, 2026 $ 0.00183
-0.13%
$ 510,750 $ 3,187
Mar 22, 2026 $ 0.00183
-3.98%
$ 511,419 $ 3,502
Mar 21, 2026 $ 0.00191
-0.05%
$ 532,641 $ 3,432
Mar 20, 2026 $ 0.00191
+0.10%
$ 532,883 $ 3,348
Mar 19, 2026 $ 0.00191
-4.54%
$ 532,355 $ 2,004
Mar 18, 2026 $ 0.002
-0.70%
$ 557,656 $ 1,988
Mar 17, 2026 $ 0.00201
-0.01%
$ 561,577 $ 2,568
Mar 16, 2026 $ 0.00201
+8.42%
$ 560,257 $ 2,455
Mar 15, 2026 $ 0.00185
+0.00%
$ 516,753 $ 3,172
Mar 14, 2026 $ 0.00185
-4.58%
$ 516,753 $ 3,265
Mar 13, 2026 $ 0.00194
-0.10%
$ 541,573 $ 2,422
Mar 12, 2026 $ 0.00196
-0.61%
$ 546,593 $ 3,303
Mar 11, 2026 $ 0.00197
+0.00%
$ 549,939 $ 3,487
Mar 10, 2026 $ 0.00197
-0.35%
$ 549,939 $ 3,498
Mar 9, 2026 $ 0.00197
+0.00%
$ 549,939 $ 3,403
Mar 8, 2026 $ 0.00197
+0.63%
$ 549,939 $ 3,430
Mar 7, 2026 $ 0.00196
-6.15%
$ 546,496 $ 4,570
Mar 6, 2026 $ 0.00209
-8.22%
$ 582,010 $ 2,002
Mar 5, 2026 $ 0.00227
+3.10%
$ 634,103 $ 2,487
Mar 4, 2026 $ 0.00221
+3.05%
$ 615,055 $ 40,086
Mar 3, 2026 $ 0.00214
-0.95%
$ 596,871 $ 103,455
Mar 2, 2026 $ 0.00216
-6.82%
$ 602,623 $ 102,266
Mar 1, 2026 $ 0.00232
+4.92%
$ 646,737 $ 102,512
Feb 28, 2026 $ 0.00223
+4.23%
$ 621,900 $ 102,018
Feb 27, 2026 $ 0.00214
+1.89%
$ 596,647 $ 101,921
Feb 26, 2026 $ 0.00212
-2.31%
$ 591,053 $ 102,350
Download