Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gelato Network Token Historical Data

GEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.000849
+0.31%
$239,480 $2
Jul 14, 4 AM $0.000847
+0.09%
$238,785 $2
Jul 14, 3 AM $0.000845
-0.02%
$238,304 $2
Jul 14, 2 AM $0.000846
+0.03%
$238,712 $2
Jul 14, 1 AM $0.000846
+0.01%
$238,696 $2
Jul 14, 12 AM $0.000844
+0.22%
$237,998 $2
Jul 13, 11 PM $0.00084
+0.71%
$236,776 $2
Jul 13, 10 PM $0.000836
-0.02%
$235,836 $2
Jul 13, 9 PM $0.000833
-0.52%
$234,904 $2
Jul 13, 8 PM $0.000838
-0.44%
$236,216 $2
Jul 13, 7 PM $0.000839
+0.30%
$236,729 $2
Jul 13, 6 PM $0.000835
+0.32%
$235,604 $2
Jul 13, 5 PM $0.000838
-0.36%
$236,276 $2
Jul 13, 4 PM $0.000842
-0.12%
$237,360 $2
Jul 13, 3 PM $0.000843
-0.16%
$237,637 $2
Jul 13, 2 PM $0.000843
+0.30%
$237,699 $2
Jul 13, 1 PM $0.000838
-0.27%
$236,274 $2
Jul 13, 12 PM $0.00084
-0.52%
$236,898 $2
Jul 13, 11 AM $0.000845
+0.09%
$238,411 $2
Jul 13, 10 AM $0.000844
-0.35%
$237,897 $2
Jul 13, 9 AM $0.000847
-0.17%
$238,868 $4
Jul 13, 8 AM $0.000849
+0.08%
$239,333 $4
Jul 13, 7 AM $0.000847
+0.54%
$239,009 $4
Jul 13, 6 AM $0.000843
-0.21%
$237,872 $4
Jul 13, 5 AM $0.000845
+0.03%
$238,285 $4
Jul 13, 4 AM $0.000844
+0.07%
$238,139 $2
Jul 13, 3 AM $0.000844
-1.35%
$238,039 $2
Jul 13, 2 AM $0.000858
+0.18%
$241,893 $2
Jul 13, 1 AM $0.00086
-0.69%
$242,480 $2
Jul 13, 12 AM $0.000863
+0.62%
$243,267 $2
Jul 12, 11 PM $0.000856
+0.10%
$241,389 $2
Jul 12, 10 PM $0.000853
-0.33%
$240,631 $2
Jul 12, 9 PM $0.000859
-0.45%
$242,398 $2
Jul 12, 8 PM $0.000864
+0.07%
$243,619 $2
Jul 12, 7 PM $0.000862
-0.10%
$243,222 $2
Jul 12, 6 PM $0.000863
+0.08%
$243,448 $2
Jul 12, 5 PM $0.000863
+0.00%
$243,413 $2
Jul 12, 4 PM $0.000863
+0.01%
$243,356 $2
Jul 12, 3 PM $0.000864
+0.21%
$243,563 $2
Jul 12, 2 PM $0.00086
+0.43%
$242,450 $2
Jul 12, 1 PM $0.000857
+0.04%
$241,555 $2
Jul 12, 12 PM $0.000857
+0.19%
$241,601 $2
Jul 12, 11 AM $0.000856
+0.30%
$241,315 $2
Jul 12, 10 AM $0.000853
-0.11%
$240,573 $2
Jul 12, 8 AM $0.000855
+0.20%
$241,161 $2
Jul 12, 7 AM $0.000852
+0.09%
$240,268 $2
Jul 12, 6 AM $0.000851
-0.30%
$239,891 $2
Jul 12, 5 AM $0.000855
-0.02%
$241,245 $2
Jul 12, 4 AM $0.000856
-0.17%
$241,550 $2
Jul 12, 3 AM $0.000858
+0.29%
$242,027 $2
Download