Coinranking
Gelato Network Token Historical Data
GEL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $0.000849 | -0.95% | ||
| Jul 6 | $0.000856 | +0.68% | ||
| Jun 29 | $0.000853 | -2.08% | ||
| Jun 22 | $0.000868 | -26.81% | ||
| Jun 15 | $0.00116 | +0.06% | ||
| Jun 8 | $0.00115 | +2.84% | ||
| Jun 1 | $0.00112 | -19.30% | ||
| May 25 | $0.00149 | -1.68% | ||
| May 18 | $0.00156 | -5.38% | ||
| May 11 | $0.00171 | -5.10% | ||
| May 4 | $0.00175 | -6.28% | ||
| Apr 27 | $0.00187 | +1.97% | ||
| Apr 20 | $0.00215 | +5.79% | ||
| Apr 13 | $0.00212 | +0.04% | ||
| Apr 6 | $0.00196 | +6.90% | ||
| Mar 30 | $0.00183 | +8.34% | ||
| Mar 23 | $0.00169 | -7.87% | ||
| Mar 16 | $0.00183 | -1.03% | ||
| Mar 9 | $0.00185 | -6.03% | ||
| Mar 2 | $0.00196 | -15.50% | ||
| Feb 23 | $0.00232 | +18.88% | ||
| Feb 16 | $0.00207 | +19.45% | ||
| Feb 9 | $0.0018 | -1.09% | ||
| Feb 2 | $0.00192 | +5.27% | ||
| Jan 26 | $0.00188 | -56.15% | ||
| Jan 19 | $0.00451 | -8.63% | ||
| Jan 12 | $0.00496 | -24.02% | ||
| Jan 5 | $0.00594 | -0.31% | ||
| Dec 29 | $0.0066 | -43.95% | ||
| Dec 22 | $0.0115 | -11.70% | ||
| Dec 15 | $0.0128 | -7.69% | ||
| Dec 8 | $0.014 | -43.13% | ||
| Dec 1 | $0.0242 | -9.71% | ||
| Nov 24 | $0.0262 | +21.80% | ||
| Nov 17 | $0.0206 | -21.15% | ||
| Nov 10 | $0.0276 | -24.24% | ||
| Nov 3 | $0.0362 | -8.40% | ||
| Oct 27 | $0.0394 | -9.83% | ||
| Oct 20 | $0.0455 | +9.55% | ||
| Oct 13 | $0.0426 | -9.48% | ||
| Oct 6 | $0.0439 | -23.85% | ||
| Sep 29 | $0.058 | +0.63% | ||
| Sep 22 | $0.0552 | -21.14% | ||
| Sep 15 | $0.0701 | +2.26% | ||
| Sep 8 | $0.0703 | +0.37% | ||
| Sep 1 | $0.0658 | +17.69% | ||
| Aug 25 | $0.0519 | -26.11% | ||
| Aug 18 | $0.0672 | +1.55% | ||
| Aug 11 | $0.0662 | -12.80% | ||
| Aug 4 | $0.0777 | +11.43% | ||
Previous Next