Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEGE Historical Data

GEGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.000247
+0.00%
$-- $4
Feb 26, 2025 $0.000338
+0.00%
$-- $0
Feb 5, 2025 $0.000487
+0.00%
$-- $1
Nov 22, 2024 $0.000576
-11.38%
$-- $3,010
Nov 21, 2024 $0.000807
+29.12%
$80,696 $1,214
Nov 20, 2024 $0.000625
+3.65%
$62,497 $102
Nov 19, 2024 $0.000603
-6.94%
$60,297 $1,287
Nov 18, 2024 $0.000648
-4.14%
$64,797 $180
Nov 17, 2024 $0.000676
+13.61%
$67,597 $532
Nov 16, 2024 $0.000595
-7.61%
$59,497 $424
Nov 15, 2024 $0.000644
+3.37%
$64,397 $43
Nov 14, 2024 $0.000623
-1.74%
$62,297 $254
Nov 13, 2024 $0.000634
+5.32%
$63,397 $985
Nov 12, 2024 $0.000602
-8.23%
$60,197 $701
Nov 11, 2024 $0.000656
-2.24%
$65,597 $1,963
Nov 10, 2024 $0.000609
+1.00%
$60,897 $150
Nov 9, 2024 $0.000603
+1.52%
$60,297 $341
Nov 8, 2024 $0.000594
-1.16%
$59,397 $12,189
Nov 7, 2024 $0.000601
+8.29%
$60,097 $309
Nov 6, 2024 $0.000555
+13.50%
$55,497 $726
Nov 5, 2024 $0.000489
+9.40%
$48,898 $636
Nov 4, 2024 $0.000447
-1.11%
$44,698 $168
Nov 3, 2024 $0.000452
-9.60%
$45,198 $202
Nov 2, 2024 $0.0005
-0.60%
$49,998 $178
Nov 1, 2024 $0.000503
-1.57%
$50,298 $170
Oct 31, 2024 $0.000511
-7.59%
$51,098 $2,763
Oct 30, 2024 $0.000553
-0.72%
$55,297 $249
Oct 29, 2024 $0.000557
-1.42%
$55,697 $165
Oct 28, 2024 $0.000565
-1.74%
$56,497 $3,247
Oct 27, 2024 $0.000575
+3.60%
$57,497 $127
Oct 26, 2024 $0.000555
+6.73%
$55,498 $39
Oct 25, 2024 $0.00052
-11.94%
$51,998 $1,128
Oct 24, 2024 $0.00059
+3.11%
$59,047 $5,005
Oct 23, 2024 $0.000573
+1.17%
$57,264 $776
Oct 22, 2024 $0.00058
+5.47%
$58,041 $286
Oct 21, 2024 $0.00055
+0.46%
$55,030 $1,358
Oct 20, 2024 $0.000548
+8.35%
$54,779 $233
Oct 19, 2024 $0.000506
-0.75%
$50,560 $554
Oct 18, 2024 $0.000509
+2.76%
$50,865 $2,271
Oct 17, 2024 $0.000495
+1.64%
$49,498 $638
Oct 16, 2024 $0.000487
-1.22%
$48,698 $136
Oct 15, 2024 $0.000493
-5.56%
$49,298 $1,628
Oct 14, 2024 $0.000522
+8.30%
$52,198 $319
Oct 13, 2024 $0.000482
+1.90%
$48,198 $33
Oct 12, 2024 $0.000473
+3.50%
$47,298 $563
Oct 11, 2024 $0.000457
-12.12%
$45,698 $354
Oct 10, 2024 $0.00052
-0.57%
$51,998 $222
Oct 9, 2024 $0.000523
+7.84%
$52,298 $15
Oct 8, 2024 $0.000485
-9.35%
$48,498 $6
Oct 7, 2024 $0.000535
+5.94%
$53,498 $68
Download