GEGE Historical Data

GEGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000247
+0.00%
$-- $4
Feb 24 $0.000338
+0.00%
$-- $0
Feb 3 $0.000487
+0.00%
$-- $1
Nov 18 $0.000576
-14.79%
$-- $5,794
Nov 11 $0.000595
-11.33%
$67,597 $4,370
Nov 4 $0.000603
+33.41%
$60,897 $14,369
Oct 28 $0.000452
-21.39%
$45,198 $6,974
Oct 21 $0.000555
+1.31%
$57,497 $8,591
Oct 14 $0.000548
+13.66%
$54,779 $5,778
Oct 7 $0.000473
-6.34%
$48,198 $1,227
Sep 30 $0.000518
-13.28%
$50,498 $3,564
Sep 23 $0.000589
-7.68%
$59,273 $3,827
Sep 16 $0.000628
+14.39%
$63,797 $5,395
Sep 9 $0.000549
+3.20%
$54,898 $2,647
Sep 2 $0.000522
-1.51%
$53,198 $4,615
Aug 26 $0.00053
-15.95%
$52,998 $2,460
Aug 19 $0.0006
-19.51%
$63,055 $1,791
Aug 12 $0.000578
+27.03%
$74,539 $2,959
Aug 5 $0.000667
+26.00%
$66,597 $2,811
Jul 29 $0.000823
+2.36%
$-- $489
Jul 22 $0.000805
-40.00%
$80,397 $18,008
Jul 15 $0.00135
+31.07%
$134,037 $1.07 million
Jul 8 $0.00111
-1.48%
$102,923 $799,428
Jul 1 $0.00093
-50.36%
$112,980 $973,044
Jun 24 $0.00191
-37.76%
$186,382 $477,718
Jun 17 $0.00434
-71.92%
$281,699 $384,458
Download