GEGE Historical Data

GEGE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000247
+0.00%
$ -- $ 4
Feb 24 $ 0.000338
+0.00%
$ -- $ 0
Feb 3 $ 0.000487
+0.00%
$ -- $ 1
Nov 18 $ 0.000576
-14.79%
$ -- $ 5,794
Nov 11 $ 0.000595
-11.33%
$ 67,597 $ 4,370
Nov 4 $ 0.000603
+33.41%
$ 60,897 $ 14,369
Oct 28 $ 0.000452
-21.39%
$ 45,198 $ 6,974
Oct 21 $ 0.000555
+1.31%
$ 57,497 $ 8,591
Oct 14 $ 0.000548
+13.66%
$ 54,779 $ 5,778
Oct 7 $ 0.000473
-6.34%
$ 48,198 $ 1,227
Sep 30 $ 0.000518
-13.28%
$ 50,498 $ 3,564
Sep 23 $ 0.000589
-7.68%
$ 59,273 $ 3,827
Sep 16 $ 0.000628
+14.39%
$ 63,797 $ 5,395
Sep 9 $ 0.000549
+3.20%
$ 54,898 $ 2,647
Sep 2 $ 0.000522
-1.51%
$ 53,198 $ 4,615
Aug 26 $ 0.00053
-15.95%
$ 52,998 $ 2,460
Aug 19 $ 0.0006
-19.51%
$ 63,055 $ 1,791
Aug 12 $ 0.000578
+27.03%
$ 74,539 $ 2,959
Aug 5 $ 0.000667
+26.00%
$ 66,597 $ 2,811
Jul 29 $ 0.000823
+2.36%
$ -- $ 489
Jul 22 $ 0.000805
-40.00%
$ 80,397 $ 18,008
Jul 15 $ 0.00135
+31.07%
$ 134,037 $ 1.07 million
Jul 8 $ 0.00111
-1.48%
$ 102,923 $ 799,428
Jul 1 $ 0.00093
-50.36%
$ 112,980 $ 973,044
Jun 24 $ 0.00191
-37.76%
$ 186,382 $ 477,718
Jun 17 $ 0.00434
-71.92%
$ 281,699 $ 384,458
Download