GEGE Historical Data

GEGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000578
-28.47%
$57,798 $287
Aug 16, 2024 $0.000808
+48.26%
$80,797 $1,123
Aug 15, 2024 $0.000545
+22.20%
$54,498 $134
Aug 14, 2024 $0.000446
-27.75%
$44,598 $64
Aug 13, 2024 $0.000617
+5.52%
$61,727 $1,216
Aug 12, 2024 $0.000585
+28.57%
$58,497 $135
Aug 11, 2024 $0.000666
+0.00%
$66,597 $2
Aug 10, 2024 $0.000667
+0.40%
$66,697 $6
Aug 9, 2024 $0.000664
-5.69%
$66,392 $661
Aug 8, 2024 $0.000704
+13.21%
$70,397 $384
Aug 7, 2024 $0.000622
+3.81%
$62,181 $384
Aug 6, 2024 $0.000599
+7.40%
$59,897 $901
Aug 5, 2024 $0.000558
+5.43%
$55,806 $476
Jul 29, 2024 $0.000823
+2.36%
$-- $489
Jul 28, 2024 $0.000804
-0.12%
$80,397 $169
Jul 27, 2024 $0.000805
+0.25%
$80,497 $1,144
Jul 26, 2024 $0.000803
+3.65%
$80,297 $183
Jul 25, 2024 $0.000775
-8.55%
$77,458 $2,397
Jul 24, 2024 $0.000847
+4.15%
$84,696 $1,166
Jul 23, 2024 $0.000813
-10.18%
$81,320 $2,434
Jul 22, 2024 $0.000906
-32.49%
$90,571 $10,684
Jul 21, 2024 $0.00134
-0.63%
$134,037 $1,078
Jul 20, 2024 $0.00135
-0.30%
$134,893 $90,974
Jul 19, 2024 $0.00135
+9.54%
$135,301 $214,845
Jul 18, 2024 $0.00124
+3.94%
$123,521 $125,214
Jul 17, 2024 $0.0012
+10.21%
$119,697 $232,205
Jul 16, 2024 $0.00109
+2.69%
$108,603 $126,676
Jul 15, 2024 $0.00106
+2.81%
$105,813 $283,306
Jul 14, 2024 $0.00103
-8.97%
$102,923 $234,479
Jul 13, 2024 $0.00111
-12.84%
$111,313 $72,360
Jul 12, 2024 $0.00128
+7.61%
$127,669 $118,972
Jul 11, 2024 $0.00119
+2.10%
$118,636 $234,159
Jul 10, 2024 $0.00116
+1.63%
$116,194 $263,933
Jul 9, 2024 $0.00114
+1.93%
$114,331 $57,472
Jul 8, 2024 $0.00112
-0.72%
$112,166 $52,533
Jul 7, 2024 $0.00113
+21.50%
$112,980 $278,114
Jul 6, 2024 $0.00093
-1.01%
$92,983 $313,626
Jul 5, 2024 $0.00094
-24.03%
$94,002 $59,309
Jul 4, 2024 $0.00125
-5.06%
$125,009 $45,601
Jul 3, 2024 $0.00132
-3.81%
$131,667 $218,988
Jul 2, 2024 $0.00137
-3.14%
$136,882 $287,190
Jul 1, 2024 $0.00143
-23.42%
$141,273 $48,331
Jun 30, 2024 $0.00186
-2.17%
$186,382 $29,832
Jun 29, 2024 $0.00191
+5.45%
$190,880 $30,552
Jun 28, 2024 $0.0018
-10.06%
$180,056 $28,820
Jun 27, 2024 $0.002
+1.43%
$200,108 $32,029
Jun 26, 2024 $0.00197
-22.18%
$197,437 $100,151
Jun 25, 2024 $0.00255
+0.81%
$255,299 $106,360
Jun 24, 2024 $0.00253
-17.63%
$252,636 $179,806
Jun 23, 2024 $0.00282
-39.43%
$281,699 $243,294