GEGE Historical Data

GEGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000578
-28.47%
$ 57,798 $ 287
Aug 16, 2024 $ 0.000808
+48.26%
$ 80,797 $ 1,123
Aug 15, 2024 $ 0.000545
+22.20%
$ 54,498 $ 134
Aug 14, 2024 $ 0.000446
-27.75%
$ 44,598 $ 64
Aug 13, 2024 $ 0.000617
+5.52%
$ 61,727 $ 1,216
Aug 12, 2024 $ 0.000585
+28.57%
$ 58,497 $ 135
Aug 11, 2024 $ 0.000666
+0.00%
$ 66,597 $ 2
Aug 10, 2024 $ 0.000667
+0.40%
$ 66,697 $ 6
Aug 9, 2024 $ 0.000664
-5.69%
$ 66,392 $ 661
Aug 8, 2024 $ 0.000704
+13.21%
$ 70,397 $ 384
Aug 7, 2024 $ 0.000622
+3.81%
$ 62,181 $ 384
Aug 6, 2024 $ 0.000599
+7.40%
$ 59,897 $ 901
Aug 5, 2024 $ 0.000558
+5.43%
$ 55,806 $ 476
Jul 29, 2024 $ 0.000823
+2.36%
$ -- $ 489
Jul 28, 2024 $ 0.000804
-0.12%
$ 80,397 $ 169
Jul 27, 2024 $ 0.000805
+0.25%
$ 80,497 $ 1,144
Jul 26, 2024 $ 0.000803
+3.65%
$ 80,297 $ 183
Jul 25, 2024 $ 0.000775
-8.55%
$ 77,458 $ 2,397
Jul 24, 2024 $ 0.000847
+4.15%
$ 84,696 $ 1,166
Jul 23, 2024 $ 0.000813
-10.18%
$ 81,320 $ 2,434
Jul 22, 2024 $ 0.000906
-32.49%
$ 90,571 $ 10,684
Jul 21, 2024 $ 0.00134
-0.63%
$ 134,037 $ 1,078
Jul 20, 2024 $ 0.00135
-0.30%
$ 134,893 $ 90,974
Jul 19, 2024 $ 0.00135
+9.54%
$ 135,301 $ 214,845
Jul 18, 2024 $ 0.00124
+3.94%
$ 123,521 $ 125,214
Jul 17, 2024 $ 0.0012
+10.21%
$ 119,697 $ 232,205
Jul 16, 2024 $ 0.00109
+2.69%
$ 108,603 $ 126,676
Jul 15, 2024 $ 0.00106
+2.81%
$ 105,813 $ 283,306
Jul 14, 2024 $ 0.00103
-8.97%
$ 102,923 $ 234,479
Jul 13, 2024 $ 0.00111
-12.84%
$ 111,313 $ 72,360
Jul 12, 2024 $ 0.00128
+7.61%
$ 127,669 $ 118,972
Jul 11, 2024 $ 0.00119
+2.10%
$ 118,636 $ 234,159
Jul 10, 2024 $ 0.00116
+1.63%
$ 116,194 $ 263,933
Jul 9, 2024 $ 0.00114
+1.93%
$ 114,331 $ 57,472
Jul 8, 2024 $ 0.00112
-0.72%
$ 112,166 $ 52,533
Jul 7, 2024 $ 0.00113
+21.50%
$ 112,980 $ 278,114
Jul 6, 2024 $ 0.00093
-1.01%
$ 92,983 $ 313,626
Jul 5, 2024 $ 0.00094
-24.03%
$ 94,002 $ 59,309
Jul 4, 2024 $ 0.00125
-5.06%
$ 125,009 $ 45,601
Jul 3, 2024 $ 0.00132
-3.81%
$ 131,667 $ 218,988
Jul 2, 2024 $ 0.00137
-3.14%
$ 136,882 $ 287,190
Jul 1, 2024 $ 0.00143
-23.42%
$ 141,273 $ 48,331
Jun 30, 2024 $ 0.00186
-2.17%
$ 186,382 $ 29,832
Jun 29, 2024 $ 0.00191
+5.45%
$ 190,880 $ 30,552
Jun 28, 2024 $ 0.0018
-10.06%
$ 180,056 $ 28,820
Jun 27, 2024 $ 0.002
+1.43%
$ 200,108 $ 32,029
Jun 26, 2024 $ 0.00197
-22.18%
$ 197,437 $ 100,151
Jun 25, 2024 $ 0.00255
+0.81%
$ 255,299 $ 106,360
Jun 24, 2024 $ 0.00253
-17.63%
$ 252,636 $ 179,806
Jun 23, 2024 $ 0.00282
-39.43%
$ 281,699 $ 243,294