GEGE Historical Data

GEGE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000247
+0.00%
$-- $4
Feb 26, 2025 $0.000338
+0.00%
$-- $0
Feb 5, 2025 $0.000487
+0.00%
$-- $1
Nov 22, 2024 $0.000576
-11.38%
$-- $3,010
Nov 21, 2024 $0.000807
+29.12%
$80,696 $1,214
Nov 20, 2024 $0.000625
+3.65%
$62,497 $102
Nov 19, 2024 $0.000603
-6.94%
$60,297 $1,287
Nov 18, 2024 $0.000648
-4.14%
$64,797 $180
Nov 17, 2024 $0.000676
+13.61%
$67,597 $532
Nov 16, 2024 $0.000595
-7.61%
$59,497 $424
Nov 15, 2024 $0.000644
+3.37%
$64,397 $43
Nov 14, 2024 $0.000623
-1.74%
$62,297 $254
Nov 13, 2024 $0.000634
+5.32%
$63,397 $985
Nov 12, 2024 $0.000602
-8.23%
$60,197 $701
Nov 11, 2024 $0.000656
-2.24%
$65,597 $1,963
Nov 10, 2024 $0.000609
+1.00%
$60,897 $150
Nov 9, 2024 $0.000603
+1.52%
$60,297 $341
Nov 8, 2024 $0.000594
-1.16%
$59,397 $12,189
Nov 7, 2024 $0.000601
+8.29%
$60,097 $309
Nov 6, 2024 $0.000555
+13.50%
$55,497 $726
Nov 5, 2024 $0.000489
+9.40%
$48,898 $636
Nov 4, 2024 $0.000447
-1.11%
$44,698 $168
Nov 3, 2024 $0.000452
-9.60%
$45,198 $202
Nov 2, 2024 $0.0005
-0.60%
$49,998 $178
Nov 1, 2024 $0.000503
-1.57%
$50,298 $170
Oct 31, 2024 $0.000511
-7.59%
$51,098 $2,763
Oct 30, 2024 $0.000553
-0.72%
$55,297 $249
Oct 29, 2024 $0.000557
-1.42%
$55,697 $165
Oct 28, 2024 $0.000565
-1.74%
$56,497 $3,247
Oct 27, 2024 $0.000575
+3.60%
$57,497 $127
Oct 26, 2024 $0.000555
+6.73%
$55,498 $39
Oct 25, 2024 $0.00052
-11.94%
$51,998 $1,128
Oct 24, 2024 $0.00059
+3.11%
$59,047 $5,005
Oct 23, 2024 $0.000573
+1.17%
$57,264 $776
Oct 22, 2024 $0.00058
+5.47%
$58,041 $286
Oct 21, 2024 $0.00055
+0.46%
$55,030 $1,358
Oct 20, 2024 $0.000548
+8.35%
$54,779 $233
Oct 19, 2024 $0.000506
-0.75%
$50,560 $554
Oct 18, 2024 $0.000509
+2.76%
$50,865 $2,271
Oct 17, 2024 $0.000495
+1.64%
$49,498 $638
Oct 16, 2024 $0.000487
-1.22%
$48,698 $136
Oct 15, 2024 $0.000493
-5.56%
$49,298 $1,628
Oct 14, 2024 $0.000522
+8.30%
$52,198 $319
Oct 13, 2024 $0.000482
+1.90%
$48,198 $33
Oct 12, 2024 $0.000473
+3.50%
$47,298 $563
Oct 11, 2024 $0.000457
-12.12%
$45,698 $354
Oct 10, 2024 $0.00052
-0.57%
$51,998 $222
Oct 9, 2024 $0.000523
+7.84%
$52,298 $15
Oct 8, 2024 $0.000485
-9.35%
$48,498 $6
Oct 7, 2024 $0.000535
+5.94%
$53,498 $68
Download