GEGE Historical Data

GEGE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000247
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.000338
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000487
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.000576
-11.38%
$ -- $ 3,010
Nov 21, 2024 $ 0.000807
+29.12%
$ 80,696 $ 1,214
Nov 20, 2024 $ 0.000625
+3.65%
$ 62,497 $ 102
Nov 19, 2024 $ 0.000603
-6.94%
$ 60,297 $ 1,287
Nov 18, 2024 $ 0.000648
-4.14%
$ 64,797 $ 180
Nov 17, 2024 $ 0.000676
+13.61%
$ 67,597 $ 532
Nov 16, 2024 $ 0.000595
-7.61%
$ 59,497 $ 424
Nov 15, 2024 $ 0.000644
+3.37%
$ 64,397 $ 43
Nov 14, 2024 $ 0.000623
-1.74%
$ 62,297 $ 254
Nov 13, 2024 $ 0.000634
+5.32%
$ 63,397 $ 985
Nov 12, 2024 $ 0.000602
-8.23%
$ 60,197 $ 701
Nov 11, 2024 $ 0.000656
-2.24%
$ 65,597 $ 1,963
Nov 10, 2024 $ 0.000609
+1.00%
$ 60,897 $ 150
Nov 9, 2024 $ 0.000603
+1.52%
$ 60,297 $ 341
Nov 8, 2024 $ 0.000594
-1.16%
$ 59,397 $ 12,189
Nov 7, 2024 $ 0.000601
+8.29%
$ 60,097 $ 309
Nov 6, 2024 $ 0.000555
+13.50%
$ 55,497 $ 726
Nov 5, 2024 $ 0.000489
+9.40%
$ 48,898 $ 636
Nov 4, 2024 $ 0.000447
-1.11%
$ 44,698 $ 168
Nov 3, 2024 $ 0.000452
-9.60%
$ 45,198 $ 202
Nov 2, 2024 $ 0.0005
-0.60%
$ 49,998 $ 178
Nov 1, 2024 $ 0.000503
-1.57%
$ 50,298 $ 170
Oct 31, 2024 $ 0.000511
-7.59%
$ 51,098 $ 2,763
Oct 30, 2024 $ 0.000553
-0.72%
$ 55,297 $ 249
Oct 29, 2024 $ 0.000557
-1.42%
$ 55,697 $ 165
Oct 28, 2024 $ 0.000565
-1.74%
$ 56,497 $ 3,247
Oct 27, 2024 $ 0.000575
+3.60%
$ 57,497 $ 127
Oct 26, 2024 $ 0.000555
+6.73%
$ 55,498 $ 39
Oct 25, 2024 $ 0.00052
-11.94%
$ 51,998 $ 1,128
Oct 24, 2024 $ 0.00059
+3.11%
$ 59,047 $ 5,005
Oct 23, 2024 $ 0.000573
+1.17%
$ 57,264 $ 776
Oct 22, 2024 $ 0.00058
+5.47%
$ 58,041 $ 286
Oct 21, 2024 $ 0.00055
+0.46%
$ 55,030 $ 1,358
Oct 20, 2024 $ 0.000548
+8.35%
$ 54,779 $ 233
Oct 19, 2024 $ 0.000506
-0.75%
$ 50,560 $ 554
Oct 18, 2024 $ 0.000509
+2.76%
$ 50,865 $ 2,271
Oct 17, 2024 $ 0.000495
+1.64%
$ 49,498 $ 638
Oct 16, 2024 $ 0.000487
-1.22%
$ 48,698 $ 136
Oct 15, 2024 $ 0.000493
-5.56%
$ 49,298 $ 1,628
Oct 14, 2024 $ 0.000522
+8.30%
$ 52,198 $ 319
Oct 13, 2024 $ 0.000482
+1.90%
$ 48,198 $ 33
Oct 12, 2024 $ 0.000473
+3.50%
$ 47,298 $ 563
Oct 11, 2024 $ 0.000457
-12.12%
$ 45,698 $ 354
Oct 10, 2024 $ 0.00052
-0.57%
$ 51,998 $ 222
Oct 9, 2024 $ 0.000523
+7.84%
$ 52,298 $ 15
Oct 8, 2024 $ 0.000485
-9.35%
$ 48,498 $ 6
Oct 7, 2024 $ 0.000535
+5.94%
$ 53,498 $ 68
Download