Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+0.00%
$ 60.13 million $ 887
Yesterday $ 0.0259
+0.01%
$ 58.01 million $ 651
Jul 9, 2026 $ 0.0259
-4.97%
$ 58.01 million $ 355
Jul 8, 2026 $ 0.0272
+8.73%
$ 61.04 million $ 1,079
Jul 7, 2026 $ 0.025
-9.93%
$ 56.14 million $ 875
Jul 6, 2026 $ 0.0277
+0.74%
$ 62.2 million $ 1,070
Jul 5, 2026 $ 0.0275
+1.04%
$ 61.74 million $ 1,692
Jul 4, 2026 $ 0.0228
+24.78%
$ 51.17 million $ 2,172
Jul 3, 2026 $ 0.0183
-0.39%
$ 41.01 million $ 990
Jul 2, 2026 $ 0.0184
+21.04%
$ 41.17 million $ 1,382
Jul 1, 2026 $ 0.0152
-1.00%
$ 34.01 million $ 469
Jun 30, 2026 $ 0.0153
+4.88%
$ 34.35 million $ 766
Jun 29, 2026 $ 0.0146
+6.55%
$ 32.76 million $ 959
Jun 28, 2026 $ 0.0137
-8.75%
$ 30.74 million $ 681
Jun 27, 2026 $ 0.015
-4.48%
$ 33.69 million $ 505
Jun 26, 2026 $ 0.0157
+1.04%
$ 35.27 million $ 564
Jun 25, 2026 $ 0.0156
+39.22%
$ 34.91 million $ 2,056
Jun 24, 2026 $ 0.0118
-12.50%
$ 26.38 million $ 1,406
Jun 23, 2026 $ 0.0108
-48.28%
$ 24.32 million $ 3,671
Jun 22, 2026 $ 0.021
-1.11%
$ 47.01 million $ 627
Jun 21, 2026 $ 0.0212
-2.47%
$ 47.54 million $ 1,245
Jun 20, 2026 $ 0.0217
+7.87%
$ 48.74 million $ 2,574
Jun 19, 2026 $ 0.0159
-0.76%
$ 35.7 million $ 656
Jun 18, 2026 $ 0.016
-1.80%
$ 35.98 million $ 850
Jun 17, 2026 $ 0.0163
+0.22%
$ 36.63 million $ 787
Jun 16, 2026 $ 0.0163
-0.48%
$ 36.55 million $ 674
Jun 15, 2026 $ 0.0164
-1.25%
$ 36.73 million $ 981
Jun 14, 2026 $ 0.0166
+7.92%
$ 37.2 million $ 1,230
Jun 13, 2026 $ 0.0154
-7.16%
$ 34.47 million $ 977
Jun 12, 2026 $ 0.0165
-0.11%
$ 37.03 million $ 738
Jun 11, 2026 $ 0.0165
-2.96%
$ 37.07 million $ 881
Jun 10, 2026 $ 0.017
-2.24%
$ 38.2 million $ 1,142
Jun 9, 2026 $ 0.0156
+3.70%
$ 34.95 million $ 1,628
Jun 8, 2026 $ 0.0117
+31.47%
$ 26.32 million $ 8,937
Jun 7, 2026 $ 0.00893
+13.10%
$ 20.02 million $ 5,856
Jun 6, 2026 $ 0.00789
-3.28%
$ 17.7 million $ 1,165
Jun 5, 2026 $ 0.00816
-6.75%
$ 18.3 million $ 1,019
Jun 4, 2026 $ 0.00875
-0.01%
$ 19.63 million $ 1,305
Jun 3, 2026 $ 0.00875
+4.24%
$ 19.63 million $ 952
Jun 2, 2026 $ 0.00839
-4.50%
$ 18.83 million $ 848
Jun 1, 2026 $ 0.00879
+5.16%
$ 19.72 million $ 1,002
May 31, 2026 $ 0.00836
-5.24%
$ 18.75 million $ 687
May 30, 2026 $ 0.00882
-3.90%
$ 19.78 million $ 431
May 29, 2026 $ 0.00918
+4.89%
$ 20.59 million $ 1,435
May 28, 2026 $ 0.00875
-4.43%
$ 19.63 million $ 508
May 27, 2026 $ 0.00916
+0.80%
$ 20.54 million $ 666
May 26, 2026 $ 0.00908
+0.65%
$ 20.37 million $ 754
May 25, 2026 $ 0.00902
-1.27%
$ 20.24 million $ 680
May 24, 2026 $ 0.00914
+5.08%
$ 20.5 million $ 851
May 23, 2026 $ 0.0087
-5.81%
$ 19.51 million $ 1,119
Download