Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00882
+0.00%
$ 19.78 million $ 674
Yesterday $ 0.00882
-3.90%
$ 19.78 million $ 431
May 29, 2026 $ 0.00918
+4.89%
$ 20.59 million $ 1,435
May 28, 2026 $ 0.00875
-4.43%
$ 19.63 million $ 508
May 27, 2026 $ 0.00916
+0.80%
$ 20.54 million $ 666
May 26, 2026 $ 0.00908
+0.65%
$ 20.37 million $ 754
May 25, 2026 $ 0.00902
-1.27%
$ 20.24 million $ 680
May 24, 2026 $ 0.00914
+5.08%
$ 20.5 million $ 851
May 23, 2026 $ 0.0087
-5.81%
$ 19.51 million $ 1,119
May 22, 2026 $ 0.00924
+0.15%
$ 20.72 million $ 1,188
May 21, 2026 $ 0.00922
+17.08%
$ 20.69 million $ 1,302
May 20, 2026 $ 0.00788
-2.84%
$ 17.67 million $ 732
May 19, 2026 $ 0.00811
-6.16%
$ 18.19 million $ 903
May 18, 2026 $ 0.00864
+8.22%
$ 19.38 million $ 1,169
May 17, 2026 $ 0.00798
+7.48%
$ 17.91 million $ 1,033
May 16, 2026 $ 0.00743
+4.86%
$ 16.66 million $ 1,036
May 15, 2026 $ 0.00708
-11.20%
$ 15.89 million $ 1,252
May 14, 2026 $ 0.00798
-9.17%
$ 17.89 million $ 1,074
May 13, 2026 $ 0.00878
+0.00%
$ 19.7 million $ 904
May 12, 2026 $ 0.00878
+2.89%
$ 19.7 million $ 1,058
May 11, 2026 $ 0.00853
-1.91%
$ 19.14 million $ 529
May 10, 2026 $ 0.0087
-0.68%
$ 19.52 million $ 627
May 9, 2026 $ 0.00874
+2.55%
$ 19.6 million $ 1,941
May 8, 2026 $ 0.00852
-2.96%
$ 19.11 million $ 726
May 7, 2026 $ 0.00878
-0.31%
$ 19.7 million $ 1,062
May 6, 2026 $ 0.00881
+7.99%
$ 19.76 million $ 969
May 5, 2026 $ 0.0082
-0.61%
$ 18.39 million $ 825
May 4, 2026 $ 0.00825
-6.63%
$ 18.51 million $ 883
May 3, 2026 $ 0.00884
+40.85%
$ 19.82 million $ 2,127
May 2, 2026 $ 0.00627
-11.64%
$ 14.07 million $ 613
May 1, 2026 $ 0.0071
-10.89%
$ 15.93 million $ 596
Apr 30, 2026 $ 0.00797
-2.79%
$ 17.87 million $ 548
Apr 29, 2026 $ 0.0082
-3.64%
$ 18.39 million $ 96
Apr 28, 2026 $ 0.00851
+0.48%
$ 19.08 million $ 664
Apr 27, 2026 $ 0.00846
+2.37%
$ 18.99 million $ 970
Apr 26, 2026 $ 0.00827
+0.46%
$ 18.55 million $ 1,410
Apr 25, 2026 $ 0.00823
-2.94%
$ 18.46 million $ 458
Apr 24, 2026 $ 0.00848
-0.27%
$ 19.02 million $ 1,345
Apr 23, 2026 $ 0.0085
+0.00%
$ 19.07 million $ 1,130
Apr 22, 2026 $ 0.00804
-3.18%
$ 18.03 million $ 716
Apr 21, 2026 $ 0.0083
-5.67%
$ 18.62 million $ 737
Apr 20, 2026 $ 0.0088
+4.35%
$ 19.74 million $ 690
Apr 19, 2026 $ 0.00843
+0.14%
$ 18.92 million $ 473
Apr 18, 2026 $ 0.00842
-5.07%
$ 18.89 million $ 983
Apr 17, 2026 $ 0.00887
-0.47%
$ 19.9 million $ 4,052
Apr 16, 2026 $ 0.00891
+9.89%
$ 20 million $ 10,289
Apr 15, 2026 $ 0.00811
-0.61%
$ 18.2 million $ 9,688
Apr 14, 2026 $ 0.00816
+5.63%
$ 18.31 million $ 11,218
Apr 13, 2026 $ 0.00771
+2.91%
$ 17.33 million $ 10,604
Apr 12, 2026 $ 0.00749
-19.13%
$ 16.81 million $ 14,307
Download