Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00873
+0.00%
$ 19.58 million $ 365
Yesterday $ 0.0087
-0.68%
$ 19.52 million $ 627
May 9, 2026 $ 0.00874
+2.55%
$ 19.6 million $ 1,941
May 8, 2026 $ 0.00852
-2.96%
$ 19.11 million $ 726
May 7, 2026 $ 0.00878
-0.31%
$ 19.7 million $ 1,062
May 6, 2026 $ 0.00881
+7.99%
$ 19.76 million $ 969
May 5, 2026 $ 0.0082
-0.61%
$ 18.39 million $ 825
May 4, 2026 $ 0.00825
-6.63%
$ 18.51 million $ 883
May 3, 2026 $ 0.00884
+40.85%
$ 19.82 million $ 2,127
May 2, 2026 $ 0.00627
-11.64%
$ 14.07 million $ 613
May 1, 2026 $ 0.0071
-10.89%
$ 15.93 million $ 596
Apr 30, 2026 $ 0.00797
-2.79%
$ 17.87 million $ 548
Apr 29, 2026 $ 0.0082
-3.64%
$ 18.39 million $ 96
Apr 28, 2026 $ 0.00851
+0.48%
$ 19.08 million $ 664
Apr 27, 2026 $ 0.00846
+2.37%
$ 18.99 million $ 970
Apr 26, 2026 $ 0.00827
+0.46%
$ 18.55 million $ 1,410
Apr 25, 2026 $ 0.00823
-2.94%
$ 18.46 million $ 458
Apr 24, 2026 $ 0.00848
-0.27%
$ 19.02 million $ 1,345
Apr 23, 2026 $ 0.0085
+0.00%
$ 19.07 million $ 1,130
Apr 22, 2026 $ 0.00804
-3.18%
$ 18.03 million $ 716
Apr 21, 2026 $ 0.0083
-5.67%
$ 18.62 million $ 737
Apr 20, 2026 $ 0.0088
+4.35%
$ 19.74 million $ 690
Apr 19, 2026 $ 0.00843
+0.14%
$ 18.92 million $ 473
Apr 18, 2026 $ 0.00842
-5.07%
$ 18.89 million $ 983
Apr 17, 2026 $ 0.00887
-0.47%
$ 19.9 million $ 4,052
Apr 16, 2026 $ 0.00891
+9.89%
$ 20 million $ 10,289
Apr 15, 2026 $ 0.00811
-0.61%
$ 18.2 million $ 9,688
Apr 14, 2026 $ 0.00816
+5.63%
$ 18.31 million $ 11,218
Apr 13, 2026 $ 0.00771
+2.91%
$ 17.33 million $ 10,604
Apr 12, 2026 $ 0.00749
-19.13%
$ 16.81 million $ 14,307
Apr 11, 2026 $ 0.00927
-1.35%
$ 20.78 million $ 10,757
Apr 10, 2026 $ 0.00825
+5.92%
$ 18.51 million $ 11,090
Apr 9, 2026 $ 0.00778
+11.95%
$ 17.48 million $ 10,817
Apr 8, 2026 $ 0.00695
-11.48%
$ 15.58 million $ 14,572
Apr 7, 2026 $ 0.00785
+26.22%
$ 17.6 million $ 13,357
Apr 6, 2026 $ 0.00622
+8.65%
$ 13.94 million $ 12,164
Apr 5, 2026 $ 0.00572
+32.55%
$ 12.83 million $ 13,484
Apr 4, 2026 $ 0.00433
+8.75%
$ 9.7 million $ 11,970
Apr 3, 2026 $ 0.00357
+8.93%
$ 8.02 million $ 14,129
Apr 2, 2026 $ 0.00257
-15.47%
$ 5.77 million $ 14,255
Apr 1, 2026 $ 0.00304
-35.63%
$ 6.83 million $ 24,218
Mar 31, 2026 $ 0.00473
+39.12%
$ 10.61 million $ 41,696
Mar 30, 2026 $ 0.0034
+20.16%
$ 7.63 million $ 83,946
Mar 29, 2026 $ 0.00283
-18.51%
$ 6.35 million $ 9,873
Mar 28, 2026 $ 0.00347
-1.27%
$ 7.79 million $ 9,500
Mar 27, 2026 $ 0.00352
-7.60%
$ 7.91 million $ 9,776
Mar 26, 2026 $ 0.00381
-1.49%
$ 8.56 million $ 9,987
Mar 25, 2026 $ 0.00387
-0.01%
$ 8.68 million $ 10,780
Mar 24, 2026 $ 0.00387
-0.02%
$ 8.69 million $ 9,817
Mar 23, 2026 $ 0.00387
+6.10%
$ 8.69 million $ 10,811
Download