Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0000498
-96.98%
$-- $3,179
Jul 21, 2026 $0.00165
-14.42%
$3.7 million $765
Jul 20, 2026 $0.00193
-7.86%
$4.33 million $472
Jul 19, 2026 $0.00209
+28.45%
$5.07 million $65
Jul 18, 2026 $0.00163
-15.50%
$3.66 million $1,862
Jul 17, 2026 $0.00193
-16.13%
$4.33 million $777
Jul 16, 2026 $0.0023
-26.75%
$4.71 million $1,088
Jul 15, 2026 $0.00314
-88.71%
$7.04 million $5,268
Jul 14, 2026 $0.0278
+5.02%
$62.36 million $839
Jul 13, 2026 $0.0265
+2.44%
$59.38 million $816
Jul 12, 2026 $0.0258
-7.30%
$57.96 million $839
Jul 11, 2026 $0.0279
+7.78%
$62.53 million $858
Jul 10, 2026 $0.0259
+0.01%
$58.01 million $651
Jul 9, 2026 $0.0259
-4.97%
$58.01 million $355
Jul 8, 2026 $0.0272
+8.73%
$61.04 million $1,079
Jul 7, 2026 $0.025
-9.93%
$56.14 million $875
Jul 6, 2026 $0.0277
+0.74%
$62.2 million $1,070
Jul 5, 2026 $0.0275
+1.04%
$61.74 million $1,692
Jul 4, 2026 $0.0228
+24.78%
$51.17 million $2,172
Jul 3, 2026 $0.0183
-0.39%
$41.01 million $990
Jul 2, 2026 $0.0184
+21.04%
$41.17 million $1,382
Jul 1, 2026 $0.0152
-1.00%
$34.01 million $469
Jun 30, 2026 $0.0153
+4.88%
$34.35 million $766
Jun 29, 2026 $0.0146
+6.55%
$32.76 million $959
Jun 28, 2026 $0.0137
-8.75%
$30.74 million $681
Jun 27, 2026 $0.015
-4.48%
$33.69 million $505
Jun 26, 2026 $0.0157
+1.04%
$35.27 million $564
Jun 25, 2026 $0.0156
+39.22%
$34.91 million $2,056
Jun 24, 2026 $0.0118
-12.50%
$26.38 million $1,406
Jun 23, 2026 $0.0108
-48.28%
$24.32 million $3,671
Jun 22, 2026 $0.021
-1.11%
$47.01 million $627
Jun 21, 2026 $0.0212
-2.47%
$47.54 million $1,245
Jun 20, 2026 $0.0217
+7.87%
$48.74 million $2,574
Jun 19, 2026 $0.0159
-0.76%
$35.7 million $656
Jun 18, 2026 $0.016
-1.80%
$35.98 million $850
Jun 17, 2026 $0.0163
+0.22%
$36.63 million $787
Jun 16, 2026 $0.0163
-0.48%
$36.55 million $674
Jun 15, 2026 $0.0164
-1.25%
$36.73 million $981
Jun 14, 2026 $0.0166
+7.92%
$37.2 million $1,230
Jun 13, 2026 $0.0154
-7.16%
$34.47 million $977
Jun 12, 2026 $0.0165
-0.11%
$37.03 million $738
Jun 11, 2026 $0.0165
-2.96%
$37.07 million $881
Jun 10, 2026 $0.017
-2.24%
$38.2 million $1,142
Jun 9, 2026 $0.0156
+3.70%
$34.95 million $1,628
Jun 8, 2026 $0.0117
+31.47%
$26.32 million $8,937
Jun 7, 2026 $0.00893
+13.10%
$20.02 million $5,856
Jun 6, 2026 $0.00789
-3.28%
$17.7 million $1,165
Jun 5, 2026 $0.00816
-6.75%
$18.3 million $1,019
Jun 4, 2026 $0.00875
-0.01%
$19.63 million $1,305
Jun 3, 2026 $0.00875
+4.24%
$19.63 million $952
Download