Celb Token Historical Data

CELB Page 10
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,431
6:01 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,431
6:00 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,431
5:59 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,431
5:58 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,431
5:57 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,427
5:56 AM $ 0.0218
+0.05%
$ 48.88 million $ 1,427
5:55 AM $ 0.0218
+0.00%
$ 48.88 million $ 1,427
5:54 AM $ 0.0218
+0.00%
$ 48.86 million $ 1,427
5:53 AM $ 0.0218
+0.00%
$ 48.86 million $ 1,427
5:52 AM $ 0.0218
+0.00%
$ 48.86 million $ 1,431
5:51 AM $ 0.0218
+0.00%
$ 48.86 million $ 1,431
5:50 AM $ 0.0218
+0.00%
$ 48.86 million $ 1,429
5:49 AM $ 0.0218
+0.20%
$ 48.86 million $ 1,425
5:48 AM $ 0.0217
+0.00%
$ 48.86 million $ 1,425
5:47 AM $ 0.0217
+0.00%
$ 48.86 million $ 1,429
5:46 AM $ 0.0217
+0.00%
$ 48.86 million $ 1,429
5:45 AM $ 0.0217
+0.00%
$ 48.86 million $ 1,425
5:44 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:43 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:41 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:40 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:39 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:38 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:37 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:36 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:35 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:34 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:33 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:32 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:31 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:30 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:29 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:28 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:27 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:26 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:25 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,421
5:24 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:23 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,429
5:22 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:21 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:20 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:19 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:18 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:17 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:16 AM $ 0.0217
+0.00%
$ 48.76 million $ 1,425
5:15 AM $ 0.0217
+0.18%
$ 48.76 million $ 1,425
5:14 AM $ 0.0217
+0.00%
$ 48.68 million $ 1,421
5:13 AM $ 0.0217
-0.35%
$ 48.68 million $ 1,420
5:12 AM $ 0.0218
+0.00%
$ 48.68 million $ 1,420