Celb Token Historical Data

CELB Page 14
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0222
+0.49%
$ 49.86 million $ 1,461
8:23 AM $ 0.0221
-0.49%
$ 49.86 million $ 1,460
8:22 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,445
8:21 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:20 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:19 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:18 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:17 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:16 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:15 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:14 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:13 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
8:12 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:11 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:10 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:09 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,436
8:08 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,436
8:07 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:06 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
8:00 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
7:59 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:58 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:57 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:56 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:55 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
7:54 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
7:53 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,440
7:52 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:51 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,444
7:50 AM $ 0.0221
+0.00%
$ 49.86 million $ 1,443
7:49 AM $ 0.0221
-0.49%
$ 49.62 million $ 1,443
7:48 AM $ 0.0222
+0.00%
$ 49.62 million $ 1,421
7:47 AM $ 0.0222
+0.00%
$ 49.62 million $ 1,417
7:46 AM $ 0.0222
+0.00%
$ 49.62 million $ 1,417
7:45 AM $ 0.0222
+0.00%
$ 49.62 million $ 1,424
7:43 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,424
7:42 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,424
7:41 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,428
7:40 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,428
7:38 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,428
7:37 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,428
7:36 AM $ 0.0222
+0.49%
$ 49.86 million $ 1,428
7:35 AM $ 0.0221
-0.49%
$ 49.86 million $ 1,427
7:34 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,430
7:33 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,430
7:32 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,430
7:31 AM $ 0.0222
+0.00%
$ 49.86 million $ 1,430
7:30 AM $ 0.0222
+0.48%
$ 49.86 million $ 1,422
7:29 AM $ 0.0221
+0.00%
$ 49.63 million $ 1,422
7:28 AM $ 0.0221
+0.00%
$ 49.63 million $ 1,426