Celb Token Historical Data

CELB Page 16
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00827
+0.00%
$ 18.55 million $ 798
11:26 AM $ 0.00827
+0.00%
$ 18.55 million $ 794
11:25 AM $ 0.0083
+0.00%
$ 18.55 million $ 794
11:24 AM $ 0.0083
+0.00%
$ 18.62 million $ 794
11:23 AM $ 0.0083
+0.00%
$ 18.62 million $ 794
11:22 AM $ 0.0083
+0.00%
$ 18.62 million $ 798
11:21 AM $ 0.0083
+0.00%
$ 18.62 million $ 798
11:20 AM $ 0.0083
+0.00%
$ 18.62 million $ 798
11:19 AM $ 0.0083
+0.00%
$ 18.62 million $ 794
11:18 AM $ 0.00865
+0.00%
$ 18.62 million $ 794
11:17 AM $ 0.00865
+0.00%
$ 18.62 million $ 794
11:16 AM $ 0.00865
+0.00%
$ 18.62 million $ 794
11:15 AM $ 0.00865
+0.00%
$ 18.62 million $ 794
11:14 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:13 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:12 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:11 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:10 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:09 AM $ 0.00865
+0.00%
$ 19.4 million $ 794
11:08 AM $ 0.00865
+1.53%
$ 19.4 million $ 794
11:07 AM $ 0.00852
+0.00%
$ 19.4 million $ 790
11:06 AM $ 0.00852
+0.00%
$ 19.4 million $ 790
11:05 AM $ 0.00852
+3.09%
$ 19.4 million $ 790
11:04 AM $ 0.00852
+3.09%
$ 19.1 million $ 786
11:03 AM $ 0.00825
+0.00%
$ 19.1 million $ 782
11:02 AM $ 0.00825
+0.35%
$ 19.1 million $ 782
11:01 AM $ 0.00825
+0.35%
$ 19.1 million $ 778
11:00 AM $ 0.00822
-0.83%
$ 19.1 million $ 778
10:59 AM $ 0.00829
+0.00%
$ 18.6 million $ 767
10:58 AM $ 0.00829
+0.00%
$ 18.6 million $ 767
10:57 AM $ 0.00829
+0.00%
$ 18.6 million $ 767
10:56 AM $ 0.00829
+0.00%
$ 18.6 million $ 767
10:55 AM $ 0.00829
+0.00%
$ 18.6 million $ 763
10:54 AM $ 0.00829
+0.00%
$ 18.6 million $ 763
10:53 AM $ 0.00829
+0.00%
$ 18.6 million $ 781
10:52 AM $ 0.00829
+0.00%
$ 18.6 million $ 781
10:51 AM $ 0.00829
-2.08%
$ 18.6 million $ 781
10:50 AM $ 0.00847
+0.00%
$ 18.6 million $ 781
10:49 AM $ 0.00847
+0.00%
$ 18.99 million $ 781
10:48 AM $ 0.00847
+0.00%
$ 18.99 million $ 781
10:47 AM $ 0.00847
+0.00%
$ 18.99 million $ 781
10:46 AM $ 0.00847
+0.00%
$ 18.99 million $ 781
10:45 AM $ 0.00847
+0.00%
$ 18.99 million $ 781
10:44 AM $ 0.00847
+0.00%
$ 18.99 million $ 785
10:43 AM $ 0.00847
+0.00%
$ 18.99 million $ 785
10:42 AM $ 0.00847
+0.00%
$ 18.99 million $ 785
10:41 AM $ 0.00847
+0.00%
$ 18.99 million $ 789
10:40 AM $ 0.00847
+0.00%
$ 18.99 million $ 789
10:39 AM $ 0.00847
+0.00%
$ 18.99 million $ 789
10:38 AM $ 0.00847
+0.00%
$ 18.99 million $ 789