Celb Token Historical Data

CELB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000292
-5.34%
$ 655,449 $ 12,356
Jan 30, 8 AM $ 0.000309
+1.58%
$ 692,461 $ 12,330
Jan 30, 7 AM $ 0.000304
-1.65%
$ 681,694 $ 12,406
Jan 30, 6 AM $ 0.000309
+9.54%
$ 693,134 $ 12,363
Jan 30, 1 AM $ 0.00025
+2.00%
$ 561,910 $ 12,731
Jan 29, 11 PM $ 0.000236
+5.64%
$ 529,384 $ 12,940
Jan 29, 10 PM $ 0.000223
+0.00%
$ 499,999 $ 12,921
Jan 29, 9 PM $ 0.000223
-2.58%
$ 499,999 $ 13,052
Jan 29, 8 PM $ 0.000229
-4.55%
$ 513,233 $ 13,031
Jan 29, 7 PM $ 0.00024
+0.50%
$ 536,338 $ 13,051
Jan 29, 6 PM $ 0.00024
-1.52%
$ 539,030 $ 12,904
Jan 29, 5 PM $ 0.000245
-0.12%
$ 548,675 $ 13,215
Jan 29, 4 PM $ 0.000245
-1.61%
$ 549,348 $ 13,507
Jan 29, 3 PM $ 0.000249
+5.60%
$ 558,321 $ 13,761
Jan 29, 2 PM $ 0.000282
+5.15%
$ 631,672 $ 13,719
Jan 29, 1 PM $ 0.000268
+0.00%
$ 600,716 $ 13,529
Jan 29, 12 PM $ 0.000268
-0.89%
$ 600,716 $ 13,599
Jan 29, 11 AM $ 0.000274
+1.03%
$ 615,297 $ 13,736
Jan 29, 10 AM $ 0.000278
+0.43%
$ 623,148 $ 13,732
Jan 29, 9 AM $ 0.000277
+0.40%
$ 618,886 $ 13,727
Jan 29, 8 AM $ 0.000279
-0.29%
$ 626,737 $ 13,657
Jan 29, 7 AM $ 0.000276
-1.18%
$ 620,008 $ 13,452
Jan 29, 6 AM $ 0.00028
+0.00%
$ 627,410 $ 13,339
Jan 29, 5 AM $ 0.00028
+0.21%
$ 626,064 $ 13,440
Jan 29, 4 AM $ 0.000279
-0.21%
$ 626,064 $ 13,448
Jan 29, 3 AM $ 0.00028
+0.21%
$ 627,410 $ 13,299
Jan 29, 2 AM $ 0.000279
-0.04%
$ 626,064 $ 13,168
Jan 29, 1 AM $ 0.000279
+0.83%
$ 626,288 $ 13,109
Jan 29, 12 AM $ 0.000277
-0.47%
$ 621,129 $ 12,917
Jan 28, 11 PM $ 0.000278
-0.14%
$ 624,045 $ 12,877
Jan 28, 10 PM $ 0.000279
-0.32%
$ 624,943 $ 13,321
Jan 28, 9 PM $ 0.000279
-0.21%
$ 626,961 $ 13,213
Jan 28, 8 PM $ 0.00028
+0.47%
$ 628,307 $ 13,366
Jan 28, 7 PM $ 0.000279
-0.21%
$ 625,391 $ 13,460
Jan 28, 6 PM $ 0.000231
+5.09%
$ 518,617 $ 13,380
Jan 28, 5 PM $ 0.00022
+0.00%
$ 493,494 $ 13,406
Jan 28, 4 PM $ 0.00022
+0.00%
$ 493,494 $ 13,436
Jan 28, 3 PM $ 0.00022
+1.10%
$ 493,494 $ 13,467
Jan 28, 2 PM $ 0.000218
+0.00%
$ 488,110 $ 13,530
Jan 28, 1 PM $ 0.000218
+2.50%
$ 488,110 $ 13,686
Jan 28, 12 PM $ 0.000208
+4.10%
$ 466,576 $ 13,728
Jan 28, 11 AM $ 0.0002
+2.72%
$ 448,182 $ 13,694
Jan 28, 10 AM $ 0.000194
-3.71%
$ 436,293 $ 13,924
Jan 28, 9 AM $ 0.000188
-3.99%
$ 421,040 $ 13,886
Jan 28, 8 AM $ 0.000195
-0.10%
$ 438,536 $ 13,901
Jan 28, 7 AM $ 0.000196
-8.55%
$ 440,107 $ 13,956
Jan 28, 6 AM $ 0.000212
+0.00%
$ 475,549 $ 13,870
Jan 28, 5 AM $ 0.000212
-3.28%
$ 476,670 $ 13,915
Jan 28, 4 AM $ 0.00022
+0.00%
$ 492,821 $ 13,834
Jan 28, 3 AM $ 0.00022
-4.06%
$ 492,821 $ 13,895