Celb Token Historical Data

CELB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00022
-4.06%
$ 492,821 $ 13,895
Jan 28, 2 AM $ 0.000229
+0.00%
$ 513,682 $ 13,937
Jan 28, 1 AM $ 0.000229
+0.00%
$ 513,682 $ 14,043
Jan 28, 12 AM $ 0.000229
-0.22%
$ 513,682 $ 14,127
Jan 27, 11 PM $ 0.00025
-10.10%
$ 560,788 $ 14,006
Jan 27, 10 PM $ 0.000278
-0.75%
$ 623,821 $ 13,618
Jan 27, 9 PM $ 0.00028
+1.52%
$ 628,532 $ 13,593
Jan 27, 8 PM $ 0.000276
-0.65%
$ 619,110 $ 13,528
Jan 27, 7 PM $ 0.000278
-0.43%
$ 623,148 $ 13,380
Jan 27, 6 PM $ 0.000283
+6.91%
$ 637,056 $ 13,290
Jan 27, 5 PM $ 0.000265
-1.85%
$ 594,436 $ 13,100
Jan 27, 4 PM $ 0.00027
-3.50%
$ 605,651 $ 13,083
Jan 27, 3 PM $ 0.00028
-0.32%
$ 629,205 $ 12,992
Jan 27, 2 PM $ 0.000281
-1.64%
$ 628,083 $ 12,901
Jan 27, 1 PM $ 0.000286
+5.96%
$ 643,112 $ 12,770
Jan 27, 12 PM $ 0.00026
+1.56%
$ 583,220 $ 12,630
Jan 27, 11 AM $ 0.00025
+13.37%
$ 561,013 $ 12,586
Jan 27, 10 AM $ 0.000221
+0.00%
$ 494,840 $ 12,220
Jan 27, 9 AM $ 0.000221
+0.27%
$ 494,840 $ 12,227
Jan 27, 8 AM $ 0.00022
+0.00%
$ 493,494 $ 12,204
Jan 27, 7 AM $ 0.00022
+4.41%
$ 493,494 $ 12,293
Jan 27, 6 AM $ 0.000211
+0.24%
$ 472,632 $ 12,346
Jan 27, 5 AM $ 0.00021
+0.10%
$ 471,511 $ 12,338
Jan 27, 4 AM $ 0.00021
+4.43%
$ 471,062 $ 12,299
Jan 27, 3 AM $ 0.000207
+3.04%
$ 463,884 $ 12,373
Jan 27, 2 AM $ 0.000201
-1.04%
$ 450,201 $ 12,376
Jan 27, 1 AM $ 0.000203
+10.64%
$ 454,911 $ 12,422
Jan 27, 12 AM $ 0.000183
-0.27%
$ 410,048 $ 12,268
Jan 26, 11 PM $ 0.000183
+0.27%
$ 411,170 $ 12,414
Jan 26, 10 PM $ 0.000183
-0.05%
$ 410,048 $ 12,330
Jan 26, 9 PM $ 0.000183
-0.92%
$ 411,170 $ 12,405
Jan 26, 8 PM $ 0.000185
+0.00%
$ 414,086 $ 12,326
Jan 26, 7 PM $ 0.000185
-0.59%
$ 414,086 $ 12,357
Jan 26, 6 PM $ 0.000186
+1.70%
$ 417,451 $ 12,397
Jan 26, 5 PM $ 0.000183
+0.00%
$ 408,478 $ 12,442
Jan 26, 4 PM $ 0.000183
+1.22%
$ 409,600 $ 12,405
Jan 26, 3 PM $ 0.00018
-0.55%
$ 404,665 $ 12,451
Jan 26, 2 PM $ 0.000181
+0.11%
$ 406,908 $ 12,495
Jan 26, 8 AM $ 0.000209
-3.81%
$ 469,941 $ 12,681
Jan 26, 7 AM $ 0.000218
+0.00%
$ 488,559 $ 12,757
Jan 26, 6 AM $ 0.00022
+1.48%
$ 493,494 $ 12,712
Jan 26, 5 AM $ 0.000217
+0.28%
$ 486,316 $ 12,701
Jan 26, 4 AM $ 0.000216
-0.14%
$ 484,970 $ 12,762
Jan 26, 3 AM $ 0.000216
+0.00%
$ 485,643 $ 12,836
Jan 26, 2 AM $ 0.000216
-0.28%
$ 485,643 $ 13,100
Jan 26, 1 AM $ 0.000217
+0.00%
$ 486,989 $ 13,025
Jan 26, 12 AM $ 0.000217
+0.56%
$ 486,989 $ 13,195
Jan 25, 11 PM $ 0.000216
-0.96%
$ 484,297 $ 13,086
Jan 25, 10 PM $ 0.000218
+1.21%
$ 489,007 $ 13,391
Jan 25, 9 PM $ 0.000215
-0.23%
$ 483,175 $ 13,426