Celb Token Historical Data

CELB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000218
+1.21%
$ 489,007 $ 13,391
Jan 25, 9 PM $ 0.000215
-0.23%
$ 483,175 $ 13,426
Jan 25, 8 PM $ 0.000216
+0.00%
$ 484,297 $ 13,469
Jan 25, 7 PM $ 0.000216
-1.82%
$ 484,297 $ 13,480
Jan 25, 6 PM $ 0.00022
+0.00%
$ 491,924 $ 13,593
Jan 25, 5 PM $ 0.00022
-0.59%
$ 493,269 $ 13,582
Jan 25, 4 PM $ 0.000221
+0.36%
$ 496,186 $ 13,633
Jan 25, 3 PM $ 0.00022
-0.50%
$ 495,737 $ 13,660
Jan 25, 2 PM $ 0.000221
+0.18%
$ 496,858 $ 13,677
Jan 25, 1 PM $ 0.000222
+0.32%
$ 497,083 $ 13,675
Jan 25, 12 PM $ 0.000221
-0.41%
$ 495,513 $ 13,657
Jan 25, 11 AM $ 0.000222
+1.42%
$ 497,531 $ 13,592
Jan 25, 10 AM $ 0.000219
+0.00%
$ 490,578 $ 13,638
Jan 25, 9 AM $ 0.000219
-0.23%
$ 490,578 $ 13,576
Jan 25, 3 AM $ 0.00019
+4.90%
$ 427,096 $ 13,272
Jan 25, 2 AM $ 0.000181
-2.52%
$ 407,132 $ 13,224
Jan 25, 1 AM $ 0.000186
+0.00%
$ 417,675 $ 13,174
Jan 25, 12 AM $ 0.000186
-2.00%
$ 417,675 $ 13,125
Jan 24, 11 PM $ 0.000183
+12.95%
$ 410,721 $ 13,163
Jan 24, 10 PM $ 0.000162
+0.00%
$ 362,718 $ 12,879
Jan 24, 9 PM $ 0.000162
+0.00%
$ 363,615 $ 12,750
Jan 24, 8 PM $ 0.000162
+0.25%
$ 363,615 $ 12,750
Jan 24, 7 PM $ 0.000162
+0.00%
$ 362,718 $ 12,730
Jan 24, 6 PM $ 0.000162
+0.00%
$ 362,718 $ 12,651
Jan 24, 5 PM $ 0.000162
+0.00%
$ 362,718 $ 12,734
Jan 24, 4 PM $ 0.000162
-0.25%
$ 362,718 $ 12,780
Jan 24, 3 PM $ 0.000162
+0.00%
$ 363,615 $ 12,744
Jan 24, 2 PM $ 0.000162
-2.23%
$ 363,615 $ 12,714
Jan 24, 1 PM $ 0.000166
+1.16%
$ 371,915 $ 12,721
Jan 24, 12 PM $ 0.000163
+1.18%
$ 366,531 $ 12,738
Jan 24, 11 AM $ 0.000161
-2.59%
$ 362,269 $ 12,872
Jan 24, 10 AM $ 0.000166
-0.30%
$ 371,915 $ 12,737
Jan 24, 9 AM $ 0.000166
+0.30%
$ 373,036 $ 12,771
Jan 24, 8 AM $ 0.000166
-0.30%
$ 371,915 $ 12,835
Jan 24, 7 AM $ 0.000166
+0.30%
$ 373,036 $ 12,752
Jan 24, 6 AM $ 0.000166
+0.00%
$ 371,915 $ 12,686
Jan 24, 5 AM $ 0.000166
-0.30%
$ 371,915 $ 12,683
Jan 24, 4 AM $ 0.000166
+0.30%
$ 373,036 $ 12,675
Jan 24, 3 AM $ 0.000166
+0.00%
$ 371,915 $ 12,647
Jan 24, 2 AM $ 0.000166
-0.30%
$ 371,915 $ 12,665
Jan 24, 1 AM $ 0.000166
+0.00%
$ 373,036 $ 12,674
Jan 24, 12 AM $ 0.000166
+0.00%
$ 373,036 $ 12,683
Jan 23, 11 PM $ 0.000166
+0.30%
$ 373,036 $ 12,623
Jan 23, 10 PM $ 0.000166
+0.00%
$ 373,036 $ 12,694
Jan 23, 9 PM $ 0.000166
+0.00%
$ 373,036 $ 12,678
Jan 23, 8 PM $ 0.000166
+0.00%
$ 373,036 $ 12,680
Jan 23, 7 PM $ 0.000166
+0.30%
$ 373,036 $ 12,706
Jan 23, 6 PM $ 0.000166
+0.00%
$ 373,036 $ 12,662
Jan 23, 5 PM $ 0.000166
+0.00%
$ 373,036 $ 12,654
Jan 23, 4 PM $ 0.000166
-0.30%
$ 371,915 $ 12,596