Celb Token Historical Data

CELB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000166
-0.30%
$ 371,915 $ 12,596
Jan 23, 3 PM $ 0.000166
+0.00%
$ 373,036 $ 12,592
Jan 23, 2 PM $ 0.000166
+0.30%
$ 373,036 $ 12,568
Jan 23, 1 PM $ 0.000166
+0.00%
$ 371,915 $ 12,500
Jan 23, 12 PM $ 0.000166
+0.00%
$ 373,036 $ 12,475
Jan 23, 11 AM $ 0.000166
-0.30%
$ 371,915 $ 12,383
Jan 23, 10 AM $ 0.000166
+0.00%
$ 373,036 $ 12,360
Jan 23, 9 AM $ 0.000166
+0.00%
$ 371,915 $ 12,394
Jan 23, 8 AM $ 0.000166
+0.00%
$ 371,915 $ 12,417
Jan 23, 7 AM $ 0.000166
+0.30%
$ 373,036 $ 12,425
Jan 23, 6 AM $ 0.000166
+0.00%
$ 371,915 $ 12,477
Jan 23, 5 AM $ 0.000166
+0.00%
$ 371,915 $ 12,462
Jan 23, 4 AM $ 0.000166
+0.00%
$ 371,915 $ 12,492
Jan 23, 3 AM $ 0.000166
+0.00%
$ 371,915 $ 12,477
Jan 23, 2 AM $ 0.000166
-0.30%
$ 371,915 $ 12,471
Jan 23, 1 AM $ 0.000166
+0.30%
$ 373,036 $ 12,357
Jan 23, 12 AM $ 0.000166
+0.00%
$ 371,915 $ 12,350
Jan 22, 11 PM $ 0.000166
+0.00%
$ 371,915 $ 12,440
Jan 22, 10 PM $ 0.000166
-0.30%
$ 371,915 $ 12,440
Jan 22, 9 PM $ 0.000166
-0.24%
$ 373,036 $ 12,430
Jan 22, 8 PM $ 0.000167
+0.00%
$ 373,934 $ 12,426
Jan 22, 7 PM $ 0.000167
+0.42%
$ 373,934 $ 12,359
Jan 22, 6 PM $ 0.000166
-1.48%
$ 372,363 $ 12,343
Jan 22, 5 PM $ 0.000168
+1.51%
$ 377,971 $ 12,297
Jan 22, 4 PM $ 0.000166
+0.67%
$ 372,363 $ 12,357
Jan 22, 3 PM $ 0.000169
+1.02%
$ 378,420 $ 12,352
Jan 22, 2 PM $ 0.000167
-0.24%
$ 374,607 $ 12,363
Jan 22, 1 PM $ 0.000167
-0.24%
$ 374,607 $ 12,359
Jan 22, 12 PM $ 0.000167
+0.00%
$ 375,504 $ 12,295
Jan 22, 11 AM $ 0.000167
+0.24%
$ 375,504 $ 12,302
Jan 22, 10 AM $ 0.000167
+0.00%
$ 374,607 $ 12,296
Jan 22, 9 AM $ 0.000167
+0.00%
$ 374,607 $ 12,279
Jan 22, 8 AM $ 0.000167
-0.24%
$ 374,607 $ 12,173
Jan 22, 7 AM $ 0.000167
+0.00%
$ 375,504 $ 12,030
Jan 22, 6 AM $ 0.000167
+0.00%
$ 375,504 $ 12,068
Jan 22, 5 AM $ 0.000167
+0.24%
$ 375,504 $ 12,065
Jan 22, 4 AM $ 0.000167
-0.24%
$ 374,607 $ 12,122
Jan 22, 3 AM $ 0.000167
+0.00%
$ 374,607 $ 12,236
Jan 22, 2 AM $ 0.000167
-0.24%
$ 374,607 $ 12,273
Jan 22, 1 AM $ 0.000167
+0.24%
$ 375,504 $ 12,374
Jan 22, 12 AM $ 0.000167
-0.24%
$ 374,607 $ 12,454
Jan 21, 11 PM $ 0.000167
+0.24%
$ 375,504 $ 12,481
Jan 21, 10 PM $ 0.000167
-0.24%
$ 374,607 $ 12,470
Jan 21, 9 PM $ 0.000167
+0.00%
$ 375,504 $ 12,484
Jan 21, 8 PM $ 0.000167
+0.00%
$ 375,504 $ 12,542
Jan 21, 7 PM $ 0.000167
-0.83%
$ 375,504 $ 12,582
Jan 21, 6 PM $ 0.000169
+2.74%
$ 378,644 $ 12,639
Jan 21, 5 PM $ 0.000164
-1.26%
$ 368,550 $ 12,684
Jan 21, 4 PM $ 0.000167
+0.00%
$ 373,261 $ 12,469
Jan 21, 3 PM $ 0.000167
-1.48%
$ 374,158 $ 12,637