Celb Token Historical Data

CELB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000167
+0.00%
$ 373,261 $ 12,469
Jan 21, 3 PM $ 0.000167
-1.48%
$ 374,158 $ 12,637
Jan 21, 2 PM $ 0.000171
+0.00%
$ 383,355 $ 12,631
Jan 21, 1 PM $ 0.000171
+0.00%
$ 383,355 $ 12,686
Jan 21, 12 PM $ 0.00017
+0.00%
$ 382,458 $ 12,897
Jan 21, 11 AM $ 0.00017
-0.23%
$ 382,458 $ 13,046
Jan 21, 10 AM $ 0.000171
+0.23%
$ 383,355 $ 13,223
Jan 21, 9 AM $ 0.000171
+0.23%
$ 383,355 $ 13,241
Jan 21, 8 AM $ 0.00017
-0.23%
$ 382,458 $ 13,234
Jan 21, 7 AM $ 0.000171
+0.00%
$ 383,355 $ 13,457
Jan 21, 6 AM $ 0.000171
+0.71%
$ 383,355 $ 13,344
Jan 21, 5 AM $ 0.00017
-2.86%
$ 380,663 $ 13,215
Jan 21, 4 AM $ 0.000175
+0.29%
$ 391,879 $ 13,140
Jan 21, 3 AM $ 0.000174
-1.47%
$ 390,757 $ 12,973
Jan 21, 2 AM $ 0.000177
-0.06%
$ 396,590 $ 12,991
Jan 21, 1 AM $ 0.000177
-1.01%
$ 396,814 $ 13,008
Jan 21, 12 AM $ 0.000179
-0.22%
$ 400,852 $ 12,955
Jan 20, 11 PM $ 0.000179
+10.83%
$ 401,749 $ 12,871
Jan 20, 10 PM $ 0.000162
-0.68%
$ 362,494 $ 12,858
Jan 20, 9 PM $ 0.000164
+0.00%
$ 368,326 $ 12,872
Jan 20, 8 PM $ 0.000164
-0.24%
$ 368,326 $ 12,757
Jan 20, 7 PM $ 0.000165
+0.24%
$ 369,223 $ 12,858
Jan 20, 6 PM $ 0.000165
-0.66%
$ 369,223 $ 12,872
Jan 20, 5 PM $ 0.000166
-4.55%
$ 371,691 $ 12,881
Jan 20, 4 PM $ 0.000172
-2.94%
$ 374,382 $ 12,962
Jan 20, 3 PM $ 0.000177
-1.61%
$ 397,262 $ 12,768
Jan 20, 2 PM $ 0.00018
+3.63%
$ 403,768 $ 12,831
Jan 20, 1 PM $ 0.000174
+0.40%
$ 389,636 $ 12,943
Jan 20, 12 PM $ 0.000173
+1.47%
$ 388,066 $ 12,925
Jan 20, 11 AM $ 0.000172
+9.61%
$ 386,495 $ 12,871
Jan 20, 10 AM $ 0.000157
-0.25%
$ 352,624 $ 12,746
Jan 20, 9 AM $ 0.000157
-0.06%
$ 352,624 $ 12,803
Jan 20, 8 AM $ 0.000157
+0.51%
$ 352,848 $ 12,902
Jan 20, 7 AM $ 0.000156
-0.70%
$ 351,053 $ 12,880
Jan 20, 6 AM $ 0.000158
-3.02%
$ 353,521 $ 13,045
Jan 20, 5 AM $ 0.000162
-0.25%
$ 363,615 $ 13,349
Jan 20, 4 AM $ 0.000162
+0.00%
$ 364,512 $ 13,388
Jan 20, 3 AM $ 0.000162
+0.25%
$ 364,512 $ 13,537
Jan 20, 2 AM $ 0.000162
-0.25%
$ 363,615 $ 13,489
Jan 20, 1 AM $ 0.000162
+0.25%
$ 363,615 $ 13,363
Jan 20, 12 AM $ 0.000162
+0.56%
$ 363,615 $ 13,270
Jan 19, 11 PM $ 0.000161
-0.25%
$ 361,596 $ 13,176
Jan 19, 10 PM $ 0.000162
+0.00%
$ 361,596 $ 13,148
Jan 19, 9 PM $ 0.000162
+0.25%
$ 362,494 $ 13,186
Jan 19, 8 PM $ 0.000161
-0.25%
$ 361,596 $ 13,240
Jan 19, 7 PM $ 0.000162
+0.25%
$ 362,494 $ 13,087
Jan 19, 6 PM $ 0.000161
-0.98%
$ 361,596 $ 12,965
Jan 19, 5 PM $ 0.000163
+2.65%
$ 365,185 $ 12,853
Jan 19, 4 PM $ 0.000165
+1.67%
$ 369,447 $ 12,633
Jan 19, 3 PM $ 0.000162
+2.40%
$ 363,391 $ 12,560