Celb Token Historical Data

CELB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000162
+2.40%
$ 363,391 $ 12,560
Jan 19, 2 PM $ 0.000158
-1.49%
$ 354,867 $ 12,394
Jan 19, 1 PM $ 0.000161
-2.01%
$ 360,250 $ 12,163
Jan 19, 12 PM $ 0.000164
-2.27%
$ 367,653 $ 11,954
Jan 19, 11 AM $ 0.000168
-5.95%
$ 376,177 $ 11,854
Jan 19, 10 AM $ 0.000178
-9.99%
$ 399,954 $ 11,866
Jan 19, 9 AM $ 0.000199
+0.25%
$ 445,490 $ 11,615
Jan 19, 8 AM $ 0.000198
+0.00%
$ 444,369 $ 11,382
Jan 19, 7 AM $ 0.000198
+0.00%
$ 444,369 $ 11,312
Jan 19, 6 AM $ 0.000199
+6.55%
$ 445,490 $ 11,292
Jan 19, 5 AM $ 0.000186
-2.66%
$ 418,124 $ 11,094
Jan 19, 4 AM $ 0.000191
+0.00%
$ 429,564 $ 11,007
Jan 19, 3 AM $ 0.000192
+0.21%
$ 430,461 $ 10,846
Jan 19, 2 AM $ 0.000191
+0.00%
$ 429,564 $ 10,798
Jan 19, 1 AM $ 0.000191
-0.21%
$ 429,564 $ 10,901
Jan 19, 12 AM $ 0.000192
+0.21%
$ 430,461 $ 10,956
Jan 18, 11 PM $ 0.000191
+0.00%
$ 430,461 $ 11,097
Jan 18, 10 PM $ 0.000191
+2.68%
$ 429,564 $ 11,090
Jan 18, 9 PM $ 0.000186
+0.65%
$ 418,348 $ 11,052
Jan 18, 8 PM $ 0.000185
-0.16%
$ 414,535 $ 11,070
Jan 18, 7 PM $ 0.000185
-2.58%
$ 415,208 $ 11,176
Jan 18, 6 PM $ 0.00019
+2.81%
$ 426,199 $ 11,295
Jan 18, 5 PM $ 0.000185
-3.70%
$ 414,535 $ 11,381
Jan 18, 4 PM $ 0.000192
-0.21%
$ 430,461 $ 11,544
Jan 18, 3 PM $ 0.000192
+0.68%
$ 426,199 $ 11,646
Jan 18, 2 PM $ 0.000191
+0.63%
$ 428,891 $ 11,757
Jan 18, 1 PM $ 0.000185
+0.22%
$ 415,656 $ 11,858
Jan 18, 12 PM $ 0.000185
-3.65%
$ 414,759 $ 11,971
Jan 18, 11 AM $ 0.000192
+3.72%
$ 431,358 $ 11,956
Jan 18, 10 AM $ 0.000185
+0.05%
$ 426,199 $ 11,998
Jan 18, 9 AM $ 0.000185
-2.47%
$ 415,656 $ 12,146
Jan 18, 8 AM $ 0.00019
+0.64%
$ 426,199 $ 12,246
Jan 18, 7 AM $ 0.000189
+0.27%
$ 423,507 $ 12,388
Jan 18, 6 AM $ 0.000188
+0.00%
$ 422,386 $ 12,342
Jan 18, 5 AM $ 0.000188
+0.00%
$ 422,386 $ 12,325
Jan 18, 4 AM $ 0.000188
+0.00%
$ 422,386 $ 12,345
Jan 18, 3 AM $ 0.000188
-0.26%
$ 422,386 $ 12,409
Jan 18, 2 AM $ 0.000189
+0.27%
$ 423,507 $ 12,506
Jan 18, 1 AM $ 0.000188
+0.00%
$ 422,386 $ 12,476
Jan 18, 12 AM $ 0.000188
-0.26%
$ 422,386 $ 12,483
Jan 17, 11 PM $ 0.000188
-0.26%
$ 422,386 $ 12,382
Jan 17, 10 PM $ 0.000188
+0.37%
$ 422,386 $ 12,369
Jan 17, 9 PM $ 0.000188
+3.36%
$ 420,816 $ 12,378
Jan 17, 8 PM $ 0.000181
-2.42%
$ 407,132 $ 12,356
Jan 17, 7 PM $ 0.000192
+2.24%
$ 430,685 $ 12,309
Jan 17, 6 PM $ 0.000188
+2.18%
$ 421,264 $ 12,271
Jan 17, 5 PM $ 0.000184
+0.00%
$ 412,292 $ 12,297
Jan 17, 4 PM $ 0.000183
+0.00%
$ 411,170 $ 12,347
Jan 17, 3 PM $ 0.000183
-0.27%
$ 412,292 $ 12,305
Jan 17, 2 PM $ 0.000183
+0.00%
$ 411,170 $ 12,346