Celb Token Historical Data

CELB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000183
+0.00%
$ 411,170 $ 12,346
Jan 17, 1 PM $ 0.000183
-0.27%
$ 411,170 $ 12,476
Jan 17, 12 PM $ 0.000183
-0.27%
$ 411,170 $ 12,444
Jan 17, 11 AM $ 0.000184
-1.61%
$ 412,292 $ 12,513
Jan 17, 10 AM $ 0.000187
+0.00%
$ 419,021 $ 12,408
Jan 17, 9 AM $ 0.000187
+0.00%
$ 417,899 $ 12,420
Jan 17, 8 AM $ 0.000187
+0.27%
$ 419,021 $ 12,404
Jan 17, 7 AM $ 0.000186
-0.27%
$ 417,899 $ 12,325
Jan 17, 6 AM $ 0.000187
+0.27%
$ 419,021 $ 12,301
Jan 17, 5 AM $ 0.000186
+0.00%
$ 417,899 $ 12,306
Jan 17, 4 AM $ 0.000186
-0.27%
$ 417,899 $ 12,305
Jan 17, 3 AM $ 0.000187
-0.48%
$ 419,021 $ 12,290
Jan 17, 2 AM $ 0.000188
-1.26%
$ 421,040 $ 12,168
Jan 17, 1 AM $ 0.00019
+1.33%
$ 426,423 $ 12,149
Jan 17, 12 AM $ 0.000188
+0.70%
$ 420,816 $ 12,158
Jan 16, 11 PM $ 0.000186
+0.00%
$ 417,899 $ 12,137
Jan 16, 10 PM $ 0.000186
+0.16%
$ 417,899 $ 12,195
Jan 16, 9 PM $ 0.000186
-0.16%
$ 417,227 $ 12,227
Jan 16, 8 PM $ 0.000186
+0.00%
$ 417,899 $ 12,131
Jan 16, 7 PM $ 0.000186
+0.22%
$ 417,899 $ 12,209
Jan 16, 6 PM $ 0.000186
+0.00%
$ 417,002 $ 12,209
Jan 16, 5 PM $ 0.000186
+0.00%
$ 417,002 $ 12,247
Jan 16, 4 PM $ 0.000186
+0.00%
$ 417,002 $ 12,234
Jan 16, 3 PM $ 0.000186
+0.00%
$ 417,002 $ 12,235
Jan 16, 2 PM $ 0.000186
-2.00%
$ 417,899 $ 12,120
Jan 16, 1 PM $ 0.00019
+2.04%
$ 426,423 $ 12,010
Jan 16, 12 PM $ 0.000186
+0.00%
$ 417,899 $ 11,981
Jan 16, 11 AM $ 0.000186
-0.21%
$ 417,899 $ 11,914
Jan 16, 10 AM $ 0.000187
+0.21%
$ 418,797 $ 11,892
Jan 16, 9 AM $ 0.000186
+0.00%
$ 417,899 $ 11,873
Jan 16, 8 AM $ 0.000186
-0.21%
$ 417,899 $ 11,873
Jan 16, 7 AM $ 0.000187
+0.00%
$ 417,899 $ 11,903
Jan 16, 6 AM $ 0.000187
+0.00%
$ 418,797 $ 11,953
Jan 16, 5 AM $ 0.000187
+0.21%
$ 418,797 $ 11,967
Jan 16, 4 AM $ 0.000186
+0.00%
$ 417,899 $ 12,009
Jan 16, 3 AM $ 0.000186
+0.00%
$ 418,797 $ 12,080
Jan 16, 2 AM $ 0.000186
-0.11%
$ 417,899 $ 12,167
Jan 16, 1 AM $ 0.000186
-0.11%
$ 418,348 $ 12,253
Jan 16, 12 AM $ 0.000187
+0.00%
$ 418,797 $ 12,213
Jan 15, 11 PM $ 0.000187
+0.00%
$ 418,348 $ 12,301
Jan 15, 10 PM $ 0.000187
+0.11%
$ 418,797 $ 12,227
Jan 15, 9 PM $ 0.000186
+0.00%
$ 418,348 $ 12,255
Jan 15, 8 PM $ 0.000186
-0.11%
$ 418,348 $ 12,349
Jan 15, 7 PM $ 0.000187
+0.11%
$ 418,797 $ 12,332
Jan 15, 6 PM $ 0.000186
-0.11%
$ 418,348 $ 12,276
Jan 15, 5 PM $ 0.000187
+0.00%
$ 418,797 $ 12,262
Jan 15, 4 PM $ 0.000187
+0.11%
$ 418,797 $ 12,277
Jan 15, 3 PM $ 0.000186
-0.11%
$ 418,348 $ 12,277
Jan 15, 2 PM $ 0.000187
+0.11%
$ 418,797 $ 12,302
Jan 15, 1 PM $ 0.000187
+0.11%
$ 418,797 $ 12,380