Celb Token Historical Data

CELB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000187
+0.11%
$ 418,797 $ 12,302
Jan 15, 1 PM $ 0.000187
+0.11%
$ 418,797 $ 12,380
Jan 15, 12 PM $ 0.000186
+0.00%
$ 418,348 $ 12,429
Jan 15, 11 AM $ 0.000187
+0.00%
$ 418,797 $ 12,434
Jan 15, 10 AM $ 0.000187
+0.00%
$ 418,797 $ 12,360
Jan 15, 9 AM $ 0.000187
+0.00%
$ 418,797 $ 12,382
Jan 15, 8 AM $ 0.000187
+0.00%
$ 418,348 $ 12,454
Jan 15, 7 AM $ 0.000187
+0.00%
$ 418,797 $ 12,408
Jan 15, 6 AM $ 0.000187
+0.11%
$ 418,348 $ 12,363
Jan 15, 5 AM $ 0.000186
-0.11%
$ 418,348 $ 12,366
Jan 15, 4 AM $ 0.000187
+0.16%
$ 418,797 $ 12,413
Jan 15, 3 AM $ 0.000186
-0.16%
$ 418,797 $ 12,339
Jan 15, 2 AM $ 0.000187
+0.11%
$ 418,797 $ 12,277
Jan 15, 1 AM $ 0.000186
+0.11%
$ 418,348 $ 12,274
Jan 15, 12 AM $ 0.000186
+0.00%
$ 417,899 $ 12,318
Jan 14, 11 PM $ 0.000186
-0.21%
$ 417,899 $ 12,305
Jan 14, 10 PM $ 0.000187
+0.21%
$ 418,797 $ 12,282
Jan 14, 9 PM $ 0.000187
+0.00%
$ 418,797 $ 12,194
Jan 14, 8 PM $ 0.000187
+0.21%
$ 418,797 $ 12,221
Jan 14, 7 PM $ 0.000187
+0.00%
$ 418,797 $ 12,082
Jan 14, 6 PM $ 0.000187
+0.21%
$ 418,797 $ 12,053
Jan 14, 5 PM $ 0.000186
+0.00%
$ 417,899 $ 12,043
Jan 14, 4 PM $ 0.000187
+0.27%
$ 419,021 $ 12,083
Jan 14, 3 PM $ 0.000186
+0.43%
$ 419,021 $ 12,036
Jan 14, 2 PM $ 0.000185
-1.12%
$ 416,105 $ 12,084
Jan 14, 1 PM $ 0.000188
-0.16%
$ 420,816 $ 11,982
Jan 14, 12 PM $ 0.000188
-0.95%
$ 421,489 $ 11,984
Jan 14, 11 AM $ 0.00019
-0.05%
$ 425,526 $ 12,043
Jan 14, 10 AM $ 0.00019
+0.21%
$ 426,648 $ 12,050
Jan 14, 9 AM $ 0.00019
-0.05%
$ 425,751 $ 12,052
Jan 14, 8 AM $ 0.00019
-0.26%
$ 425,975 $ 12,056
Jan 14, 7 AM $ 0.00019
+0.05%
$ 427,096 $ 12,024
Jan 14, 6 AM $ 0.00019
-0.21%
$ 426,872 $ 12,074
Jan 14, 5 AM $ 0.000191
+0.21%
$ 427,769 $ 12,096
Jan 14, 4 AM $ 0.00019
-0.37%
$ 426,872 $ 12,041
Jan 14, 3 AM $ 0.000191
+0.16%
$ 428,442 $ 12,291
Jan 14, 2 AM $ 0.000191
-1.24%
$ 427,769 $ 12,867
Jan 14, 1 AM $ 0.000193
+0.26%
$ 433,153 $ 12,867
Jan 14, 12 AM $ 0.000194
-2.32%
$ 434,499 $ 12,906
Jan 13, 11 PM $ 0.000198
+0.00%
$ 444,817 $ 12,912
Jan 13, 10 PM $ 0.000198
-2.03%
$ 443,920 $ 13,123
Jan 13, 9 PM $ 0.000202
+0.00%
$ 454,014 $ 13,515
Jan 13, 8 PM $ 0.000202
-0.30%
$ 455,360 $ 13,412
Jan 13, 7 PM $ 0.000203
+0.00%
$ 455,360 $ 13,478
Jan 13, 6 PM $ 0.000203
-0.15%
$ 455,360 $ 13,488
Jan 13, 5 PM $ 0.000203
+0.30%
$ 456,033 $ 13,526
Jan 13, 4 PM $ 0.000203
+0.00%
$ 454,687 $ 13,475
Jan 13, 3 PM $ 0.000203
+0.00%
$ 454,687 $ 13,570
Jan 13, 2 PM $ 0.000203
-0.30%
$ 456,033 $ 13,545
Jan 13, 1 PM $ 0.000203
-2.91%
$ 456,033 $ 14,184