Celb Token Historical Data

CELB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000203
-2.91%
$ 456,033 $ 14,184
Jan 13, 12 PM $ 0.000209
+0.00%
$ 469,716 $ 15,038
Jan 13, 11 AM $ 0.000209
-2.56%
$ 469,716 $ 15,573
Jan 13, 10 AM $ 0.000215
-0.28%
$ 483,400 $ 15,599
Jan 13, 9 AM $ 0.000215
+0.28%
$ 483,400 $ 15,496
Jan 13, 8 AM $ 0.000208
+0.00%
$ 466,127 $ 15,493
Jan 13, 7 AM $ 0.000208
+0.00%
$ 464,781 $ 15,593
Jan 13, 6 AM $ 0.000208
+1.91%
$ 466,127 $ 15,466
Jan 13, 5 AM $ 0.000204
+0.84%
$ 456,033 $ 15,431
Jan 13, 4 AM $ 0.000202
+1.10%
$ 453,566 $ 15,338
Jan 13, 3 AM $ 0.000191
+0.16%
$ 429,564 $ 14,736
Jan 13, 2 AM $ 0.000191
-2.75%
$ 428,891 $ 14,741
Jan 13, 1 AM $ 0.000197
-3.63%
$ 441,004 $ 14,916
Jan 13, 12 AM $ 0.000204
-1.83%
$ 457,603 $ 15,105
Jan 12, 11 PM $ 0.000208
-9.65%
$ 466,127 $ 15,002
Jan 12, 10 PM $ 0.00024
+24.22%
$ 538,357 $ 14,745
Jan 12, 9 PM $ 0.000193
+0.00%
$ 433,377 $ 14,439
Jan 12, 8 PM $ 0.000193
+0.00%
$ 433,377 $ 14,447
Jan 12, 7 PM $ 0.000193
-0.26%
$ 433,377 $ 14,448
Jan 12, 1 PM $ 0.000281
+8.08%
$ 630,326 $ 13,187
Jan 12, 12 PM $ 0.00026
+30.59%
$ 583,220 $ 12,862
Jan 12, 11 AM $ 0.000199
-2.02%
$ 445,715 $ 12,335
Jan 12, 10 AM $ 0.000195
+0.21%
$ 437,415 $ 12,375
Jan 12, 9 AM $ 0.000195
-2.65%
$ 436,518 $ 12,695
Jan 12, 8 AM $ 0.0002
-3.43%
$ 448,406 $ 12,715
Jan 12, 7 AM $ 0.000207
-0.81%
$ 464,333 $ 12,754
Jan 12, 6 AM $ 0.000209
+0.19%
$ 468,146 $ 12,864
Jan 12, 5 AM $ 0.000208
-2.44%
$ 467,249 $ 12,846
Jan 12, 4 AM $ 0.000213
+1.57%
$ 478,913 $ 12,814
Jan 12, 2 AM $ 0.000215
+4.88%
$ 482,278 $ 12,637
Jan 12, 1 AM $ 0.0002
+14.42%
$ 448,631 $ 12,342
Jan 12, 12 AM $ 0.000175
+1.22%
$ 392,103 $ 12,635
Jan 11, 11 PM $ 0.000173
-2.59%
$ 387,393 $ 12,743
Jan 11, 10 PM $ 0.000177
-0.17%
$ 397,711 $ 12,771
Jan 11, 9 PM $ 0.000177
-0.23%
$ 397,487 $ 12,746
Jan 11, 8 PM $ 0.000178
+0.00%
$ 397,487 $ 12,749
Jan 11, 7 PM $ 0.000178
+0.00%
$ 398,384 $ 12,812
Jan 11, 6 PM $ 0.000178
+0.00%
$ 398,384 $ 12,856
Jan 11, 5 PM $ 0.000178
+0.00%
$ 397,487 $ 12,841
Jan 11, 4 PM $ 0.000177
-0.17%
$ 398,384 $ 12,856
Jan 11, 3 PM $ 0.000177
+1.08%
$ 397,487 $ 12,934
Jan 11, 2 PM $ 0.000175
+0.29%
$ 393,225 $ 12,833
Jan 11, 1 PM $ 0.000175
-0.29%
$ 392,103 $ 12,866
Jan 11, 12 PM $ 0.000175
-2.77%
$ 393,225 $ 12,974
Jan 11, 11 AM $ 0.00018
-3.06%
$ 404,441 $ 13,020
Jan 11, 10 AM $ 0.000186
-12.02%
$ 417,227 $ 12,905
Jan 11, 9 AM $ 0.000211
-1.54%
$ 474,203 $ 12,603
Jan 11, 8 AM $ 0.000215
-1.96%
$ 481,605 $ 12,525
Jan 11, 7 AM $ 0.000219
-4.16%
$ 491,251 $ 12,442
Jan 11, 1 AM $ 0.000184
+0.27%
$ 412,740 $ 12,059