Celb Token Historical Data

CELB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000219
-4.16%
$ 491,251 $ 12,442
Jan 11, 1 AM $ 0.000184
+0.27%
$ 412,740 $ 12,059
Jan 11, 12 AM $ 0.000183
+0.00%
$ 411,619 $ 12,095
Jan 10, 11 PM $ 0.000184
+0.27%
$ 412,740 $ 12,019
Jan 10, 10 PM $ 0.000183
-0.27%
$ 411,619 $ 11,941
Jan 10, 9 PM $ 0.000184
+0.27%
$ 412,740 $ 11,966
Jan 10, 8 PM $ 0.000183
-0.27%
$ 411,619 $ 12,084
Jan 10, 7 PM $ 0.000184
+0.27%
$ 412,740 $ 12,140
Jan 10, 6 PM $ 0.000183
-0.27%
$ 411,619 $ 12,183
Jan 10, 5 PM $ 0.000184
+0.27%
$ 412,740 $ 12,153
Jan 10, 4 PM $ 0.000183
+0.00%
$ 411,619 $ 12,096
Jan 10, 3 PM $ 0.000183
-0.27%
$ 411,619 $ 11,946
Jan 10, 2 PM $ 0.000184
+0.00%
$ 412,740 $ 11,964
Jan 10, 1 PM $ 0.000183
+0.38%
$ 411,619 $ 11,968
Jan 10, 12 PM $ 0.00018
-2.54%
$ 403,768 $ 11,951
Jan 10, 11 AM $ 0.000185
+0.00%
$ 414,310 $ 11,932
Jan 10, 10 AM $ 0.000185
+0.00%
$ 414,310 $ 11,955
Jan 10, 9 AM $ 0.000185
-0.22%
$ 414,310 $ 11,990
Jan 10, 8 AM $ 0.000185
+0.00%
$ 415,208 $ 11,985
Jan 10, 7 AM $ 0.000185
+0.22%
$ 415,208 $ 11,917
Jan 10, 6 AM $ 0.000185
+0.00%
$ 415,208 $ 11,966
Jan 10, 5 AM $ 0.000185
+0.22%
$ 415,208 $ 11,958
Jan 10, 4 AM $ 0.000185
+0.00%
$ 414,310 $ 11,980
Jan 10, 3 AM $ 0.000185
-0.22%
$ 415,208 $ 12,019
Jan 10, 2 AM $ 0.000185
+0.22%
$ 415,208 $ 12,059
Jan 10, 1 AM $ 0.000185
-0.22%
$ 414,310 $ 11,958
Jan 10, 12 AM $ 0.000185
+0.00%
$ 415,208 $ 11,839
Jan 9, 11 PM $ 0.000185
+0.00%
$ 414,310 $ 11,823
Jan 9, 10 PM $ 0.000185
+0.22%
$ 415,208 $ 11,876
Jan 9, 9 PM $ 0.000185
+0.11%
$ 414,759 $ 11,907
Jan 9, 8 PM $ 0.000185
+0.00%
$ 414,310 $ 11,783
Jan 9, 7 PM $ 0.000185
-0.27%
$ 414,310 $ 11,746
Jan 9, 6 PM $ 0.000185
+0.27%
$ 415,432 $ 11,713
Jan 9, 5 PM $ 0.000185
-0.27%
$ 414,310 $ 11,760
Jan 9, 4 PM $ 0.000185
+0.00%
$ 415,432 $ 11,859
Jan 9, 3 PM $ 0.000185
+0.27%
$ 415,432 $ 11,896
Jan 9, 2 PM $ 0.000185
-1.60%
$ 414,310 $ 11,904
Jan 9, 1 PM $ 0.000188
+0.00%
$ 421,040 $ 11,938
Jan 9, 12 PM $ 0.000188
+1.79%
$ 421,040 $ 11,894
Jan 9, 11 AM $ 0.000184
+0.77%
$ 413,637 $ 11,857
Jan 9, 10 AM $ 0.000186
+0.00%
$ 418,124 $ 11,853
Jan 9, 9 AM $ 0.000187
+0.27%
$ 419,245 $ 11,895
Jan 9, 8 AM $ 0.000186
+0.00%
$ 418,124 $ 11,973
Jan 9, 7 AM $ 0.000186
-0.27%
$ 418,124 $ 12,053
Jan 9, 6 AM $ 0.000187
+0.27%
$ 419,245 $ 12,027
Jan 9, 5 AM $ 0.000187
+0.27%
$ 419,245 $ 12,135
Jan 9, 4 AM $ 0.000186
-0.27%
$ 418,124 $ 12,224
Jan 9, 3 AM $ 0.000187
-3.11%
$ 419,245 $ 12,219
Jan 9, 2 AM $ 0.000193
+0.00%
$ 432,704 $ 12,222
Jan 9, 1 AM $ 0.000193
+0.00%
$ 432,704 $ 12,246