Celb Token Historical Data

CELB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000193
+0.00%
$ 432,704 $ 12,246
Jan 9, 12 AM $ 0.000193
+0.00%
$ 432,704 $ 12,219
Jan 8, 11 PM $ 0.000193
+0.00%
$ 432,704 $ 12,205
Jan 8, 10 PM $ 0.000193
+0.00%
$ 432,704 $ 12,213
Jan 8, 9 PM $ 0.000193
+0.26%
$ 432,704 $ 12,153
Jan 8, 8 PM $ 0.000192
+0.00%
$ 431,583 $ 12,334
Jan 8, 7 PM $ 0.000192
-0.26%
$ 431,583 $ 12,315
Jan 8, 6 PM $ 0.000193
+0.00%
$ 432,704 $ 12,315
Jan 8, 5 PM $ 0.000192
-0.26%
$ 431,583 $ 12,335
Jan 8, 4 PM $ 0.000193
+0.00%
$ 431,583 $ 12,375
Jan 8, 3 PM $ 0.000193
+0.00%
$ 431,583 $ 12,306
Jan 8, 2 PM $ 0.000193
+0.26%
$ 432,704 $ 12,337
Jan 8, 1 PM $ 0.000192
+0.00%
$ 432,704 $ 12,347
Jan 8, 12 PM $ 0.000192
-1.99%
$ 432,704 $ 12,481
Jan 8, 11 AM $ 0.000196
+0.00%
$ 440,331 $ 12,967
Jan 8, 10 AM $ 0.000196
+0.20%
$ 440,331 $ 13,127
Jan 8, 9 AM $ 0.000196
-0.41%
$ 439,434 $ 13,101
Jan 8, 8 AM $ 0.000196
+0.10%
$ 440,107 $ 13,028
Jan 8, 7 AM $ 0.000196
+0.26%
$ 439,658 $ 12,994
Jan 8, 6 AM $ 0.000195
-4.59%
$ 438,536 $ 12,993
Jan 8, 5 AM $ 0.000205
-0.44%
$ 458,276 $ 12,914
Jan 8, 4 AM $ 0.000206
+0.00%
$ 461,641 $ 12,796
Jan 8, 3 AM $ 0.000206
+0.24%
$ 461,641 $ 12,701
Jan 8, 2 AM $ 0.000206
+0.93%
$ 461,641 $ 12,647
Jan 8, 1 AM $ 0.000204
-0.29%
$ 457,379 $ 12,675
Jan 8, 12 AM $ 0.000204
-0.54%
$ 457,379 $ 12,733
Jan 7, 11 PM $ 0.000206
+0.00%
$ 461,192 $ 12,905
Jan 7, 10 PM $ 0.000205
-0.29%
$ 459,846 $ 12,841
Jan 7, 9 PM $ 0.000206
-0.63%
$ 461,192 $ 12,874
Jan 7, 8 PM $ 0.000207
+0.24%
$ 464,108 $ 12,736
Jan 7, 7 PM $ 0.000207
+0.24%
$ 464,108 $ 12,752
Jan 7, 6 PM $ 0.000206
+1.23%
$ 462,987 $ 12,784
Jan 7, 5 PM $ 0.000203
+0.00%
$ 456,257 $ 12,877
Jan 7, 11 AM $ 0.000167
+0.00%
$ 374,831 $ 12,165
Jan 7, 10 AM $ 0.000167
-1.42%
$ 374,831 $ 12,086
Jan 7, 9 AM $ 0.000169
-4.57%
$ 379,542 $ 12,041
Jan 7, 8 AM $ 0.000177
-0.23%
$ 397,711 $ 12,180
Jan 7, 7 AM $ 0.000178
+0.00%
$ 398,608 $ 12,253
Jan 7, 6 AM $ 0.000178
+0.23%
$ 398,608 $ 12,301
Jan 7, 5 AM $ 0.000178
+6.15%
$ 398,608 $ 12,432
Jan 7, 4 AM $ 0.000167
-0.24%
$ 374,607 $ 12,427
Jan 7, 3 AM $ 0.000167
-0.24%
$ 374,607 $ 12,484
Jan 7, 2 AM $ 0.000167
+0.00%
$ 375,504 $ 12,557
Jan 7, 1 AM $ 0.000167
+0.60%
$ 375,504 $ 12,493
Jan 7, 12 AM $ 0.000166
+0.00%
$ 373,261 $ 12,574
Jan 6, 11 PM $ 0.000167
+0.00%
$ 373,261 $ 12,551
Jan 6, 10 PM $ 0.000167
+0.42%
$ 373,261 $ 12,542
Jan 6, 9 PM $ 0.000166
-0.30%
$ 372,139 $ 12,510
Jan 6, 8 PM $ 0.000166
+0.12%
$ 372,139 $ 12,584
Jan 6, 7 PM $ 0.000166
+0.00%
$ 372,812 $ 12,618