Celb Token Historical Data

CELB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 9 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 8 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 7 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 6 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 5 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 4 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 3 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 2 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 1 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 27, 12 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 11 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 10 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 9 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 8 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 7 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 6 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 5 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 4 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 3 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 2 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 1 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 12 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 11 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 10 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 9 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 8 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 7 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 6 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 5 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 4 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 3 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 2 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 1 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 26, 12 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 25, 11 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 25, 10 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 25, 4 PM $ 0.000291
+9.89%
$ 652,758 $ 12,632
Dec 25, 3 PM $ 0.000265
+0.49%
$ 593,987 $ 11,898
Dec 25, 2 PM $ 0.000263
-0.27%
$ 589,501 $ 11,852
Dec 25, 1 PM $ 0.000263
-0.53%
$ 591,071 $ 11,907
Dec 25, 12 PM $ 0.000261
+0.11%
$ 586,360 $ 11,943
Dec 25, 11 AM $ 0.000261
-1.06%
$ 585,687 $ 11,923
Dec 25, 10 AM $ 0.000264
+1.54%
$ 591,968 $ 11,926
Dec 25, 9 AM $ 0.00026
+0.27%
$ 582,996 $ 11,987
Dec 25, 8 AM $ 0.000259
+0.00%
$ 581,425 $ 12,030
Dec 25, 7 AM $ 0.000259
+0.00%
$ 581,425 $ 12,081
Dec 25, 6 AM $ 0.000259
+0.00%
$ 581,425 $ 12,147
Dec 25, 5 AM $ 0.00026
+0.23%
$ 582,771 $ 12,213
Dec 25, 4 AM $ 0.00026
+4.04%
$ 582,771 $ 12,795