Celb Token Historical Data

CELB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00026
+0.23%
$ 582,771 $ 12,213
Dec 25, 4 AM $ 0.00026
+4.04%
$ 582,771 $ 12,795
Dec 25, 3 AM $ 0.00025
+0.00%
$ 560,115 $ 12,759
Dec 25, 2 AM $ 0.00025
-0.16%
$ 560,115 $ 12,732
Dec 25, 1 AM $ 0.00025
+0.00%
$ 561,013 $ 12,918
Dec 25, 12 AM $ 0.00025
-2.38%
$ 561,013 $ 13,128
Dec 24, 11 PM $ 0.000256
+10.91%
$ 574,696 $ 13,165
Dec 24, 10 PM $ 0.00023
-0.22%
$ 517,047 $ 12,812
Dec 24, 9 PM $ 0.000231
+2.62%
$ 518,168 $ 12,697
Dec 24, 8 PM $ 0.000224
+0.22%
$ 503,588 $ 13,380
Dec 24, 7 PM $ 0.000225
+0.00%
$ 504,934 $ 13,465
Dec 24, 6 PM $ 0.000225
+0.45%
$ 504,934 $ 13,572
Dec 24, 5 PM $ 0.000224
-0.27%
$ 502,691 $ 14,488
Dec 24, 4 PM $ 0.000225
+0.27%
$ 504,037 $ 14,535
Dec 24, 3 PM $ 0.000225
+0.00%
$ 504,037 $ 14,555
Dec 24, 2 PM $ 0.000226
+1.39%
$ 506,953 $ 14,406
Dec 24, 1 PM $ 0.000212
+0.24%
$ 476,670 $ 14,293
Dec 24, 12 PM $ 0.000212
+0.66%
$ 475,549 $ 14,360
Dec 24, 11 AM $ 0.000211
-0.75%
$ 472,408 $ 14,302
Dec 24, 10 AM $ 0.000212
+0.90%
$ 475,997 $ 14,255
Dec 24, 9 AM $ 0.00021
+0.00%
$ 471,735 $ 14,250
Dec 24, 8 AM $ 0.00021
-0.19%
$ 471,062 $ 14,614
Dec 24, 2 AM $ 0.00017
+0.95%
$ 381,336 $ 14,106
Dec 24, 1 AM $ 0.000161
-0.25%
$ 361,821 $ 14,022
Dec 24, 12 AM $ 0.000162
-3.41%
$ 362,718 $ 13,712
Dec 23, 6 PM $ 0.000263
+0.00%
$ 590,398 $ 12,070
Dec 23, 5 PM $ 0.000263
-0.68%
$ 590,398 $ 12,096
Dec 23, 4 PM $ 0.000266
+2.59%
$ 595,782 $ 12,196
Dec 23, 10 AM $ 0.00022
-5.26%
$ 493,269 $ 12,368
Dec 23, 9 AM $ 0.000232
-0.26%
$ 520,636 $ 12,365
Dec 23, 8 AM $ 0.000233
+0.26%
$ 521,982 $ 11,990
Dec 23, 7 AM $ 0.000232
+0.91%
$ 520,636 $ 12,030
Dec 23, 6 AM $ 0.00023
+1.95%
$ 515,925 $ 12,007
Dec 23, 5 AM $ 0.000226
-2.93%
$ 506,055 $ 11,876
Dec 23, 4 AM $ 0.000232
-0.26%
$ 519,963 $ 11,885
Dec 23, 3 AM $ 0.000232
+0.26%
$ 521,309 $ 11,776
Dec 23, 2 AM $ 0.000232
+0.00%
$ 521,309 $ 11,752
Dec 23, 1 AM $ 0.000232
-0.26%
$ 519,963 $ 11,814
Dec 23, 12 AM $ 0.000232
-0.26%
$ 519,963 $ 11,838
Dec 22, 11 PM $ 0.000232
+0.00%
$ 521,309 $ 11,781
Dec 22, 10 PM $ 0.000232
+3.61%
$ 521,309 $ 11,691
Dec 22, 9 PM $ 0.000224
+0.00%
$ 503,139 $ 11,903
Dec 22, 8 PM $ 0.000224
-0.22%
$ 503,139 $ 11,886
Dec 22, 7 PM $ 0.000225
-4.75%
$ 504,261 $ 11,860
Dec 22, 6 PM $ 0.00024
+2.70%
$ 538,132 $ 11,807
Dec 22, 12 PM $ 0.000186
+0.00%
$ 417,227 $ 11,520
Dec 22, 11 AM $ 0.000185
-0.27%
$ 416,105 $ 11,498
Dec 22, 10 AM $ 0.000186
+0.54%
$ 417,227 $ 11,442
Dec 22, 9 AM $ 0.000185
-4.79%
$ 414,983 $ 11,542
Dec 22, 8 AM $ 0.000194
+1.20%
$ 435,845 $ 11,519