Celb Token Historical Data

CELB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000194
+1.20%
$ 435,845 $ 11,519
Dec 22, 2 AM $ 0.000231
-1.78%
$ 518,617 $ 11,542
Dec 22, 1 AM $ 0.000237
-1.74%
$ 531,179 $ 11,490
Dec 22, 12 AM $ 0.000235
-1.88%
$ 526,917 $ 11,444
Dec 21, 11 PM $ 0.000233
-0.21%
$ 522,430 $ 11,524
Dec 21, 10 PM $ 0.000233
+9.99%
$ 523,552 $ 11,562
Dec 21, 9 PM $ 0.00021
+0.00%
$ 471,062 $ 11,319
Dec 21, 8 PM $ 0.000218
-3.41%
$ 488,559 $ 11,315
Dec 21, 7 PM $ 0.000225
+3.58%
$ 505,831 $ 11,207
Dec 21, 6 PM $ 0.000209
+0.34%
$ 468,595 $ 11,314
Dec 21, 5 PM $ 0.000208
-2.26%
$ 465,679 $ 11,398
Dec 21, 4 PM $ 0.000209
-0.52%
$ 468,595 $ 11,190
Dec 21, 10 AM $ 0.000176
-2.97%
$ 395,692 $ 9,991
Dec 21, 9 AM $ 0.000182
-8.73%
$ 407,805 $ 9,896
Dec 21, 8 AM $ 0.0002
-0.15%
$ 447,958 $ 9,661
Dec 21, 7 AM $ 0.0002
-3.10%
$ 448,631 $ 9,679
Dec 21, 6 AM $ 0.000207
+0.29%
$ 464,333 $ 9,646
Dec 21, 5 AM $ 0.000206
-2.09%
$ 462,987 $ 9,649
Dec 21, 4 AM $ 0.000211
+3.54%
$ 472,857 $ 9,608
Dec 21, 12 AM $ 0.000196
-0.05%
$ 439,882 $ 9,333
Dec 20, 11 PM $ 0.000196
-4.25%
$ 441,004 $ 9,017
Dec 20, 10 PM $ 0.000205
-2.43%
$ 459,622 $ 9,053
Dec 20, 9 PM $ 0.00021
+1.45%
$ 471,062 $ 9,046
Dec 20, 8 PM $ 0.000201
+4.79%
$ 451,322 $ 8,912
Dec 20, 7 PM $ 0.0002
+1.68%
$ 449,079 $ 8,870
Dec 20, 6 PM $ 0.000197
+3.96%
$ 441,677 $ 8,794
Dec 20, 5 PM $ 0.000189
-2.63%
$ 423,732 $ 8,994
Dec 20, 4 PM $ 0.000199
-0.35%
$ 446,163 $ 9,226
Dec 20, 3 PM $ 0.000198
-3.09%
$ 443,247 $ 9,461
Dec 20, 2 PM $ 0.0002
+2.04%
$ 448,631 $ 9,413
Dec 20, 1 PM $ 0.000188
-3.24%
$ 421,713 $ 9,703
Dec 20, 12 PM $ 0.000194
-5.13%
$ 435,845 $ 9,929
Dec 20, 11 AM $ 0.000205
+2.60%
$ 460,071 $ 10,214
Dec 20, 10 AM $ 0.000199
+0.00%
$ 446,163 $ 10,592
Dec 20, 4 AM $ 0.000231
+0.00%
$ 519,066 $ 10,808
Dec 20, 3 AM $ 0.000231
+2.07%
$ 519,066 $ 10,862
Dec 20, 2 AM $ 0.000227
+4.86%
$ 508,523 $ 10,974
Dec 20, 1 AM $ 0.000216
+0.00%
$ 483,624 $ 11,213
Dec 20, 12 AM $ 0.000216
+1.75%
$ 483,624 $ 11,216
Dec 19, 11 PM $ 0.000202
+0.25%
$ 453,566 $ 11,339
Dec 19, 10 PM $ 0.000202
+3.33%
$ 452,444 $ 11,349
Dec 19, 9 PM $ 0.000208
+3.68%
$ 467,473 $ 11,457
Dec 19, 8 PM $ 0.000201
+0.00%
$ 450,874 $ 11,700
Dec 19, 7 PM $ 0.000201
+4.31%
$ 450,874 $ 11,823
Dec 19, 6 PM $ 0.000195
+8.43%
$ 438,536 $ 11,925
Dec 19, 5 PM $ 0.000181
-3.72%
$ 406,011 $ 11,868
Dec 19, 4 PM $ 0.000188
+3.75%
$ 421,713 $ 11,858
Dec 19, 3 PM $ 0.000181
+0.00%
$ 406,459 $ 11,654
Dec 19, 2 PM $ 0.000181
+28.51%
$ 406,459 $ 12,092
Dec 19, 1 PM $ 0.000141
+0.00%
$ 316,285 $ 5