Celb Token Historical Data

CELB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 12 PM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 11 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 10 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 9 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 8 AM $ 0.000141
+0.00%
$ 316,285 $ 5
Dec 19, 7 AM $ 0.000141
+0.00%
$ 316,285 $ 68
Dec 19, 6 AM $ 0.000141
+0.00%
$ 316,285 $ 435
Dec 19, 5 AM $ 0.000141
+0.00%
$ 316,285 $ 768
Dec 19, 4 AM $ 0.000141
+0.00%
$ 316,285 $ 1,116
Dec 19, 3 AM $ 0.000141
+0.00%
$ 316,285 $ 1,638
Dec 19, 2 AM $ 0.000141
+0.00%
$ 316,285 $ 2,005
Dec 19, 1 AM $ 0.000141
+0.00%
$ 316,285 $ 2,364
Dec 19, 12 AM $ 0.000141
+0.00%
$ 316,285 $ 2,754
Dec 18, 11 PM $ 0.000141
+0.00%
$ 316,285 $ 3,131
Dec 18, 10 PM $ 0.000141
+0.00%
$ 316,285 $ 3,485
Dec 18, 9 PM $ 0.000141
+0.00%
$ 316,285 $ 3,818
Dec 18, 8 PM $ 0.000141
+0.00%
$ 316,285 $ 4,191
Dec 18, 7 PM $ 0.000141
+0.00%
$ 316,285 $ 4,574
Dec 18, 6 PM $ 0.000141
+0.00%
$ 316,285 $ 4,920
Dec 18, 5 PM $ 0.000141
+0.00%
$ 316,285 $ 5,293
Dec 18, 4 PM $ 0.000141
+0.00%
$ 316,285 $ 5,820
Dec 18, 3 PM $ 0.000141
+0.00%
$ 316,285 $ 6,188
Dec 18, 2 PM $ 0.000141
+0.00%
$ 316,285 $ 6,565
Dec 18, 1 PM $ 0.000141
+0.00%
$ 316,285 $ 7,078
Dec 18, 12 PM $ 0.000141
+0.00%
$ 316,285 $ 7,479
Dec 18, 11 AM $ 0.000141
+0.00%
$ 316,285 $ 7,835
Dec 18, 10 AM $ 0.000141
+0.00%
$ 316,285 $ 8,209
Dec 18, 9 AM $ 0.000141
+0.00%
$ 316,285 $ 8,667
Dec 18, 8 AM $ 0.000141
+0.00%
$ 316,285 $ 8,970
Dec 18, 7 AM $ 0.000144
-1.03%
$ 322,565 $ 9,204
Dec 18, 6 AM $ 0.000145
+0.00%
$ 325,706 $ 9,150
Dec 18, 5 AM $ 0.000146
+3.98%
$ 328,398 $ 9,119
Dec 18, 4 AM $ 0.000137
+3.09%
$ 307,088 $ 8,941
Dec 18, 3 AM $ 0.000135
+3.20%
$ 303,947 $ 8,904
Dec 18, 2 AM $ 0.000128
-1.15%
$ 288,245 $ 8,836
Dec 18, 1 AM $ 0.000134
+0.98%
$ 299,685 $ 8,793
Dec 18, 12 AM $ 0.000128
-5.24%
$ 288,245 $ 8,703
Dec 17, 11 PM $ 0.000131
+2.18%
$ 294,750 $ 8,637
Dec 17, 10 PM $ 0.000131
+0.00%
$ 293,853 $ 8,591
Dec 17, 5 PM $ 0.000125
-0.16%
$ 280,843 $ 8,118
Dec 17, 4 PM $ 0.000132
+5.52%
$ 295,872 $ 8,098
Dec 17, 3 PM $ 0.000131
-8.77%
$ 293,853 $ 8,108
Dec 17, 2 PM $ 0.000129
-0.99%
$ 290,488 $ 7,895
Dec 17, 1 PM $ 0.000127
-2.24%
$ 284,432 $ 7,842
Dec 17, 12 PM $ 0.000134
-3.60%
$ 300,358 $ 7,755
Dec 17, 11 AM $ 0.000138
+1.54%
$ 310,452 $ 7,778
Dec 17, 10 AM $ 0.000136
+4.87%
$ 304,172 $ 7,798
Dec 17, 9 AM $ 0.000127
-2.98%
$ 285,105 $ 7,720
Dec 17, 8 AM $ 0.000132
+5.25%
$ 296,994 $ 7,809