Celb Token Historical Data

CELB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000132
+5.25%
$ 296,994 $ 7,809
Dec 17, 7 AM $ 0.000124
-6.07%
$ 277,702 $ 8,185
Dec 17, 6 AM $ 0.000131
+2.27%
$ 293,629 $ 8,246
Dec 17, 5 AM $ 0.00013
+1.32%
$ 292,507 $ 8,296
Dec 17, 4 AM $ 0.000124
+1.15%
$ 277,254 $ 8,350
Dec 17, 3 AM $ 0.000125
+2.13%
$ 279,946 $ 8,367
Dec 17, 2 AM $ 0.000127
-0.86%
$ 283,983 $ 8,429
Dec 17, 1 AM $ 0.000122
-4.15%
$ 274,338 $ 8,500
Dec 17, 12 AM $ 0.000123
-1.44%
$ 277,029 $ 8,548
Dec 16, 11 PM $ 0.000128
+0.00%
$ 286,675 $ 8,604
Dec 16, 10 PM $ 0.000128
+2.98%
$ 286,899 $ 8,643
Dec 16, 9 PM $ 0.000122
-4.53%
$ 274,338 $ 8,673
Dec 16, 8 PM $ 0.000126
-0.16%
$ 282,637 $ 8,723
Dec 16, 7 PM $ 0.000128
+2.97%
$ 288,021 $ 8,755
Dec 16, 6 PM $ 0.000125
-1.11%
$ 279,946 $ 8,823
Dec 16, 5 PM $ 0.000129
+5.64%
$ 289,815 $ 9,371
Dec 16, 4 PM $ 0.000132
+9.67%
$ 295,199 $ 9,394
Dec 16, 3 PM $ 0.000122
+1.50%
$ 273,216 $ 9,361
Dec 16, 2 PM $ 0.00012
-0.08%
$ 269,178 $ 9,435
Dec 16, 8 AM $ 0.000157
-1.69%
$ 352,175 $ 9,143
Dec 16, 7 AM $ 0.000163
-2.22%
$ 364,961 $ 9,122
Dec 16, 6 AM $ 0.000164
+1.92%
$ 368,999 $ 9,131
Dec 16, 5 AM $ 0.000162
+0.25%
$ 362,942 $ 9,148
Dec 16, 4 AM $ 0.000161
+0.69%
$ 360,475 $ 9,170
Dec 16, 3 AM $ 0.00017
+2.98%
$ 380,439 $ 9,146
Dec 16, 2 AM $ 0.000159
-6.81%
$ 355,988 $ 9,163
Dec 16, 1 AM $ 0.000167
+5.89%
$ 375,055 $ 9,287
Dec 16, 12 AM $ 0.000158
-4.07%
$ 354,194 $ 9,291
Dec 15, 6 PM $ 0.000149
-0.07%
$ 334,454 $ 8,900
Dec 15, 5 PM $ 0.000153
+2.07%
$ 342,305 $ 8,913
Dec 15, 4 PM $ 0.000149
-0.07%
$ 335,351 $ 8,957
Dec 15, 3 PM $ 0.00015
-3.11%
$ 335,576 $ 8,993
Dec 15, 2 PM $ 0.000148
-3.95%
$ 332,884 $ 8,966
Dec 15, 1 PM $ 0.000157
+0.45%
$ 351,726 $ 8,963
Dec 15, 12 PM $ 0.000149
-0.27%
$ 333,333 $ 8,977
Dec 15, 11 AM $ 0.000148
-0.07%
$ 333,108 $ 8,950
Dec 15, 10 AM $ 0.000153
-2.49%
$ 342,978 $ 8,942
Dec 15, 9 AM $ 0.00015
+1.08%
$ 336,697 $ 8,943
Dec 15, 8 AM $ 0.000148
-2.56%
$ 333,108 $ 8,941
Dec 15, 7 AM $ 0.000152
-4.47%
$ 340,062 $ 8,942
Dec 15, 6 AM $ 0.000152
-1.87%
$ 340,511 $ 8,959
Dec 15, 5 AM $ 0.000159
-2.27%
$ 357,783 $ 8,930
Dec 15, 4 AM $ 0.000159
+3.24%
$ 357,334 $ 8,912
Dec 15, 3 AM $ 0.000156
+1.83%
$ 349,932 $ 8,948
Dec 15, 2 AM $ 0.00016
+0.19%
$ 359,129 $ 8,923
Dec 15, 1 AM $ 0.000156
-2.50%
$ 349,259 $ 8,810
Dec 15, 12 AM $ 0.000164
+6.16%
$ 367,429 $ 8,809
Dec 14, 11 PM $ 0.000157
+0.57%
$ 353,297 $ 8,816
Dec 14, 10 PM $ 0.000157
+0.00%
$ 353,297 $ 8,823
Dec 14, 9 PM $ 0.000157
+0.77%
$ 353,297 $ 8,810