Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,595
3:19 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,596
3:18 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,596
3:17 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,596
3:16 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,596
3:15 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,596
3:14 AM $ 0.0218
+0.12%
$ 48.85 million $ 1,597
3:13 AM $ 0.0217
+0.00%
$ 48.85 million $ 1,593
3:12 AM $ 0.0217
+0.00%
$ 48.85 million $ 1,593
3:11 AM $ 0.0217
+0.00%
$ 48.85 million $ 1,593
3:10 AM $ 0.0217
+0.00%
$ 48.85 million $ 1,593
3:09 AM $ 0.0216
+0.00%
$ 48.4 million $ 1,552
3:08 AM $ 0.0215
+1.06%
$ 48.4 million $ 1,552
3:07 AM $ 0.0213
+0.00%
$ 48.4 million $ 1,548
3:06 AM $ 0.0213
+0.00%
$ 48.4 million $ 1,548
3:05 AM $ 0.0213
+0.20%
$ 48.4 million $ 1,556
3:04 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,549
3:03 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,549
3:02 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,553
3:01 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,553
3:00 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,553
2:59 AM $ 0.0218
+2.34%
$ 48.91 million $ 1,553
2:33 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,531
2:32 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,531
2:31 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,533
2:30 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,534
2:29 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,534
2:28 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,534
2:27 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,659
2:26 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,659
2:25 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,591
2:24 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,591
2:23 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:22 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:21 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:20 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:19 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:18 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:17 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:16 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:15 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:14 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:13 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:12 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:11 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,595
2:10 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:09 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:08 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:07 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,599
2:06 AM $ 0.0218
+0.00%
$ 48.91 million $ 2,603