Celb Token Historical Data

CELB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000157
+0.77%
$ 353,297 $ 8,810
Dec 14, 8 PM $ 0.000149
-3.13%
$ 333,557 $ 8,811
Dec 14, 7 PM $ 0.000149
+4.35%
$ 333,333 $ 8,809
Dec 14, 6 PM $ 0.000146
-3.19%
$ 326,827 $ 8,793
Dec 14, 4 PM $ 0.000157
+2.47%
$ 353,072 $ 8,733
Dec 14, 3 PM $ 0.000154
+3.43%
$ 344,548 $ 8,712
Dec 14, 2 PM $ 0.000149
-2.04%
$ 333,333 $ 8,727
Dec 14, 1 PM $ 0.000149
+0.00%
$ 333,333 $ 8,722
Dec 14, 12 PM $ 0.000149
-0.47%
$ 333,333 $ 8,698
Dec 14, 11 AM $ 0.000147
+0.07%
$ 329,071 $ 8,671
Dec 14, 10 AM $ 0.000148
-1.07%
$ 332,211 $ 8,679
Dec 14, 9 AM $ 0.000153
+2.47%
$ 344,324 $ 8,716
Dec 14, 8 AM $ 0.00015
+2.32%
$ 336,024 $ 8,730
Dec 14, 7 AM $ 0.000146
-2.53%
$ 328,622 $ 8,748
Dec 14, 6 AM $ 0.000155
+3.53%
$ 348,586 $ 8,752
Dec 14, 5 AM $ 0.000149
-4.24%
$ 334,678 $ 8,762
Dec 14, 4 AM $ 0.000157
+2.62%
$ 351,726 $ 10,416
Dec 14, 3 AM $ 0.000156
+0.97%
$ 350,829 $ 12,067
Dec 14, 2 AM $ 0.000156
+2.77%
$ 349,483 $ 12,394
Dec 14, 1 AM $ 0.000154
+1.32%
$ 344,548 $ 12,381
Dec 14, 12 AM $ 0.000144
-5.19%
$ 323,463 $ 12,373
Dec 13, 11 PM $ 0.000152
-1.87%
$ 340,511 $ 12,378
Dec 13, 10 PM $ 0.000155
-0.45%
$ 347,016 $ 12,344
Dec 13, 7 PM $ 0.000162
+4.25%
$ 362,942 $ 12,356
Dec 13, 6 PM $ 0.000156
-2.38%
$ 349,483 $ 12,364
Dec 13, 5 PM $ 0.000154
-6.27%
$ 345,670 $ 12,378
Dec 13, 4 PM $ 0.000163
+8.64%
$ 366,531 $ 12,369
Dec 13, 3 PM $ 0.000149
+0.75%
$ 333,557 $ 12,384
Dec 13, 2 PM $ 0.000154
-4.04%
$ 345,894 $ 12,377
Dec 13, 1 PM $ 0.000161
+2.36%
$ 360,475 $ 12,396
Dec 13, 12 PM $ 0.000152
+4.17%
$ 342,081 $ 12,460
Dec 13, 10 AM $ 0.000144
+0.70%
$ 322,790 $ 12,484
Dec 13, 4 AM $ 0.000139
+2.20%
$ 312,023 $ 10,331
Dec 13, 3 AM $ 0.000142
-1.66%
$ 319,649 $ 8,915
Dec 13, 2 AM $ 0.000145
+1.97%
$ 325,033 $ 8,750
Dec 13, 12 AM $ 0.000141
-0.77%
$ 316,509 $ 8,662
Dec 12, 11 PM $ 0.000142
+0.21%
$ 318,976 $ 8,623
Dec 12, 10 PM $ 0.000142
+0.85%
$ 319,425 $ 8,611
Dec 12, 9 PM $ 0.000142
+0.21%
$ 319,649 $ 8,594
Dec 12, 8 PM $ 0.00014
-0.99%
$ 315,163 $ 8,577
Dec 12, 7 PM $ 0.000141
-0.14%
$ 316,285 $ 8,694
Dec 12, 6 PM $ 0.00014
-0.50%
$ 313,817 $ 8,686
Dec 12, 5 PM $ 0.000142
+0.85%
$ 318,079 $ 8,696
Dec 12, 4 PM $ 0.000141
-0.14%
$ 316,733 $ 8,705
Dec 12, 3 PM $ 0.000141
-0.49%
$ 317,182 $ 8,658
Dec 12, 2 PM $ 0.00014
-0.92%
$ 314,939 $ 8,644
Dec 12, 1 PM $ 0.000142
-1.05%
$ 318,079 $ 8,652
Dec 12, 12 PM $ 0.000143
-3.95%
$ 321,444 $ 8,607
Dec 12, 11 AM $ 0.000143
-3.05%
$ 320,547 $ 8,611
Dec 12, 10 AM $ 0.000147
+4.31%
$ 330,865 $ 8,655