Celb Token Historical Data

CELB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000143
-3.05%
$ 320,547 $ 8,611
Dec 12, 10 AM $ 0.000147
+4.31%
$ 330,865 $ 8,655
Dec 12, 9 AM $ 0.00014
+4.93%
$ 315,163 $ 8,623
Dec 12, 8 AM $ 0.000134
-5.90%
$ 300,583 $ 8,564
Dec 12, 7 AM $ 0.000141
+0.93%
$ 315,387 $ 8,578
Dec 12, 6 AM $ 0.000139
-6.20%
$ 312,471 $ 8,493
Dec 12, 5 AM $ 0.000149
+1.01%
$ 335,127 $ 8,495
Dec 12, 4 AM $ 0.000151
-1.82%
$ 338,043 $ 8,479
Dec 12, 3 AM $ 0.000153
-1.10%
$ 344,324 $ 8,492
Dec 12, 2 AM $ 0.000155
-0.26%
$ 348,137 $ 8,550
Dec 12, 1 AM $ 0.000157
+2.28%
$ 351,951 $ 8,605
Dec 12, 12 AM $ 0.000154
-5.06%
$ 345,446 $ 8,596
Dec 11, 11 PM $ 0.00016
-0.93%
$ 359,802 $ 8,638
Dec 11, 10 PM $ 0.000161
-1.10%
$ 362,269 $ 8,675
Dec 11, 9 PM $ 0.000165
+1.17%
$ 369,223 $ 8,693
Dec 11, 8 PM $ 0.000165
+0.30%
$ 371,242 $ 8,706
Dec 11, 7 PM $ 0.000167
+10.66%
$ 375,055 $ 8,552
Dec 11, 6 PM $ 0.000157
+3.36%
$ 352,399 $ 8,531
Dec 11, 5 PM $ 0.000152
-1.74%
$ 341,632 $ 8,511
Dec 11, 4 PM $ 0.000155
-0.19%
$ 347,689 $ 8,531
Dec 11, 3 PM $ 0.000154
+1.86%
$ 344,548 $ 8,551
Dec 11, 2 PM $ 0.000152
+0.73%
$ 340,959 $ 8,556
Dec 11, 8 AM $ 0.000178
-1.39%
$ 398,833 $ 8,524
Dec 11, 7 AM $ 0.00018
-0.44%
$ 404,441 $ 8,508
Dec 11, 6 AM $ 0.000179
-0.67%
$ 401,973 $ 8,513
Dec 11, 5 AM $ 0.00018
-0.17%
$ 402,870 $ 8,498
Dec 11, 4 AM $ 0.00018
+0.73%
$ 403,543 $ 8,499
Dec 11, 3 AM $ 0.000179
-0.39%
$ 400,627 $ 8,508
Dec 11, 2 AM $ 0.000179
+0.56%
$ 402,197 $ 8,500
Dec 11, 1 AM $ 0.000179
-0.06%
$ 402,422 $ 8,819
Dec 11, 12 AM $ 0.000179
-0.17%
$ 400,852 $ 8,859
Dec 10, 11 PM $ 0.000179
-0.06%
$ 401,524 $ 8,897
Dec 10, 10 PM $ 0.00018
+1.35%
$ 403,095 $ 8,891
Dec 10, 9 PM $ 0.000178
+0.22%
$ 399,730 $ 8,892
Dec 10, 8 PM $ 0.000176
-0.51%
$ 395,468 $ 8,909
Dec 10, 7 PM $ 0.000176
-1.18%
$ 394,122 $ 8,900
Dec 10, 6 PM $ 0.000179
+2.34%
$ 401,749 $ 8,910
Dec 10, 5 PM $ 0.000176
-0.28%
$ 395,692 $ 8,939
Dec 10, 4 PM $ 0.000177
+1.09%
$ 396,814 $ 8,941
Dec 10, 3 PM $ 0.000178
+0.85%
$ 399,281 $ 8,969
Dec 10, 2 PM $ 0.000174
+0.11%
$ 391,206 $ 9,012
Dec 10, 1 PM $ 0.000178
-0.50%
$ 399,954 $ 9,045
Dec 10, 12 PM $ 0.000175
+0.17%
$ 392,552 $ 9,045
Dec 10, 11 AM $ 0.000177
-3.85%
$ 397,487 $ 9,063
Dec 10, 10 AM $ 0.00018
-5.65%
$ 404,216 $ 9,052
Dec 10, 9 AM $ 0.000191
+0.00%
$ 427,769 $ 9,058
Dec 10, 8 AM $ 0.000193
+0.00%
$ 432,480 $ 9,064
Dec 10, 7 AM $ 0.000193
+0.78%
$ 432,480 $ 9,088
Dec 10, 6 AM $ 0.000192
-0.62%
$ 431,358 $ 9,096
Dec 10, 5 AM $ 0.000193
+0.31%
$ 433,153 $ 9,131