Celb Token Historical Data

CELB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000193
+0.31%
$ 433,153 $ 9,131
Dec 10, 4 AM $ 0.000192
+0.10%
$ 430,685 $ 9,180
Dec 10, 3 AM $ 0.000191
+0.31%
$ 429,340 $ 9,181
Dec 10, 2 AM $ 0.000196
+6.30%
$ 438,985 $ 9,185
Dec 10, 1 AM $ 0.000184
-0.49%
$ 413,189 $ 8,881
Dec 10, 12 AM $ 0.000185
+4.47%
$ 414,310 $ 8,835
Dec 9, 11 PM $ 0.000176
-1.23%
$ 395,468 $ 9,074
Dec 9, 10 PM $ 0.000179
-0.11%
$ 402,197 $ 9,109
Dec 9, 9 PM $ 0.000177
+0.11%
$ 396,814 $ 9,470
Dec 9, 8 PM $ 0.000178
+0.45%
$ 400,179 $ 17,673
Dec 9, 7 PM $ 0.000178
+0.06%
$ 399,281 $ 17,672
Dec 9, 6 PM $ 0.000179
-2.93%
$ 401,973 $ 17,680
Dec 9, 5 PM $ 0.000185
+0.93%
$ 414,086 $ 17,663
Dec 9, 4 PM $ 0.000184
-0.43%
$ 412,292 $ 17,684
Dec 9, 3 PM $ 0.000186
-3.23%
$ 416,329 $ 17,707
Dec 9, 2 PM $ 0.000191
+0.90%
$ 427,769 $ 17,718
Dec 9, 1 PM $ 0.000191
+0.63%
$ 429,115 $ 17,717
Dec 9, 12 PM $ 0.000189
-2.48%
$ 423,283 $ 17,721
Dec 9, 11 AM $ 0.000193
+1.47%
$ 434,050 $ 17,760
Dec 9, 10 AM $ 0.00019
-1.35%
$ 426,199 $ 17,753
Dec 9, 9 AM $ 0.000191
-0.36%
$ 428,891 $ 17,767
Dec 9, 8 AM $ 0.000192
-4.66%
$ 431,583 $ 17,774
Dec 9, 7 AM $ 0.000202
+0.40%
$ 452,444 $ 17,737
Dec 9, 6 AM $ 0.000202
-0.44%
$ 453,566 $ 17,717
Dec 9, 5 AM $ 0.000201
-1.61%
$ 451,771 $ 17,642
Dec 9, 4 AM $ 0.000204
+0.34%
$ 456,706 $ 17,547
Dec 9, 3 AM $ 0.000204
+0.74%
$ 457,603 $ 17,505
Dec 9, 2 AM $ 0.000201
-2.14%
$ 450,425 $ 17,456
Dec 9, 1 AM $ 0.000208
+4.84%
$ 466,127 $ 17,389
Dec 8, 10 PM $ 0.000206
-0.48%
$ 462,314 $ 17,218
Dec 8, 9 PM $ 0.000209
-1.92%
$ 469,043 $ 8,989
Dec 8, 8 PM $ 0.000213
+2.55%
$ 478,240 $ 8,950
Dec 8, 7 PM $ 0.000212
-0.19%
$ 475,100 $ 8,907
Dec 8, 6 PM $ 0.000211
-0.05%
$ 472,857 $ 8,847
Dec 8, 5 PM $ 0.000211
-0.47%
$ 474,203 $ 8,778
Dec 8, 4 PM $ 0.000208
+0.24%
$ 467,249 $ 8,707
Dec 8, 3 PM $ 0.000208
-0.62%
$ 466,127 $ 8,610
Dec 8, 2 PM $ 0.000209
-1.74%
$ 469,043 $ 8,573
Dec 8, 1 PM $ 0.000213
-2.38%
$ 478,689 $ 8,573
Dec 8, 7 AM $ 0.0000342
-0.03%
$ 76,828 $ 55,795
Dec 8, 6 AM $ 0.0000343
+0.00%
$ 76,850 $ 55,884
Dec 8, 5 AM $ 0.0000342
+0.00%
$ 76,828 $ 55,269
Dec 8, 4 AM $ 0.0000343
+0.06%
$ 76,873 $ 54,863
Dec 8, 3 AM $ 0.0000343
+0.06%
$ 76,873 $ 54,639
Dec 8, 2 AM $ 0.0000343
+0.03%
$ 76,873 $ 55,037
Dec 8, 1 AM $ 0.0000343
+0.03%
$ 76,850 $ 54,528
Dec 8, 12 AM $ 0.0000343
+0.00%
$ 76,850 $ 54,569
Dec 7, 11 PM $ 0.0000343
+0.12%
$ 76,850 $ 54,288
Dec 7, 10 PM $ 0.0000342
+0.23%
$ 76,761 $ 54,270
Dec 7, 9 PM $ 0.0000342
+0.00%
$ 76,693 $ 54,391