Celb Token Historical Data

CELB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000342
+0.00%
$ 76,693 $ 54,391
Dec 7, 8 PM $ 0.0000342
+0.00%
$ 76,626 $ 54,202
Dec 7, 7 PM $ 0.0000341
+1.76%
$ 76,626 $ 54,219
Dec 7, 6 PM $ 0.0000335
-1.15%
$ 75,056 $ 54,309
Dec 7, 5 PM $ 0.0000337
+1.51%
$ 75,617 $ 54,871
Dec 7, 4 PM $ 0.0000333
-0.21%
$ 74,675 $ 55,004
Dec 7, 3 PM $ 0.0000333
-1.94%
$ 74,742 $ 54,853
Dec 7, 2 PM $ 0.0000338
+1.53%
$ 75,908 $ 54,768
Dec 7, 1 PM $ 0.0000335
-0.06%
$ 74,921 $ 55,245
Dec 7, 12 PM $ 0.0000334
-1.68%
$ 74,966 $ 54,946
Dec 7, 11 AM $ 0.0000339
+1.47%
$ 75,729 $ 55,788
Dec 7, 10 AM $ 0.0000333
-1.62%
$ 74,697 $ 55,593
Dec 7, 9 AM $ 0.0000338
+0.00%
$ 75,819 $ 55,468
Dec 7, 8 AM $ 0.0000338
+1.59%
$ 75,819 $ 55,294
Dec 7, 7 AM $ 0.0000333
-0.30%
$ 74,832 $ 55,682
Dec 7, 6 AM $ 0.0000333
-0.75%
$ 74,607 $ 55,713
Dec 7, 5 AM $ 0.0000334
-0.21%
$ 74,899 $ 56,315
Dec 7, 4 AM $ 0.0000337
-1.03%
$ 75,527 $ 56,333
Dec 7, 3 AM $ 0.0000332
-1.31%
$ 74,585 $ 56,312
Dec 7, 2 AM $ 0.0000336
+0.63%
$ 75,258 $ 55,794
Dec 7, 1 AM $ 0.0000335
-0.97%
$ 75,191 $ 56,045
Dec 7, 12 AM $ 0.0000342
+0.74%
$ 76,649 $ 55,531
Dec 6, 11 PM $ 0.0000341
+0.59%
$ 76,177 $ 55,766
Dec 6, 10 PM $ 0.000034
-0.61%
$ 76,290 $ 55,877
Dec 6, 9 PM $ 0.0000343
+0.00%
$ 76,850 $ 56,020
Dec 6, 8 PM $ 0.0000341
+0.03%
$ 76,492 $ 56,246
Dec 6, 7 PM $ 0.0000342
+0.68%
$ 76,716 $ 56,138
Dec 6, 6 PM $ 0.0000339
-2.73%
$ 76,783 $ 55,502
Dec 6, 5 PM $ 0.0000366
-0.44%
$ 82,055 $ 55,130
Dec 6, 4 PM $ 0.0000366
-4.96%
$ 82,122 $ 55,084
Dec 6, 3 PM $ 0.0000386
-1.20%
$ 86,675 $ 55,365
Dec 6, 2 PM $ 0.000039
-0.94%
$ 87,528 $ 55,886
Dec 6, 1 PM $ 0.0000394
+1.60%
$ 88,358 $ 55,483
Dec 6, 12 PM $ 0.0000387
-0.44%
$ 86,877 $ 55,207
Dec 6, 11 AM $ 0.0000388
-0.13%
$ 87,326 $ 54,624
Dec 6, 10 AM $ 0.0000389
+0.34%
$ 87,259 $ 54,262
Dec 6, 9 AM $ 0.0000387
-1.27%
$ 86,608 $ 54,282
Dec 6, 8 AM $ 0.0000392
-1.01%
$ 87,909 $ 54,189
Dec 6, 7 AM $ 0.0000396
+1.93%
$ 88,896 $ 53,378
Dec 6, 6 AM $ 0.0000387
+0.18%
$ 87,079 $ 53,329
Dec 6, 5 AM $ 0.0000387
-0.82%
$ 86,563 $ 53,423
Dec 6, 4 AM $ 0.0000389
+0.21%
$ 87,348 $ 52,563
Dec 6, 3 AM $ 0.0000389
-0.15%
$ 87,236 $ 52,509
Dec 6, 2 AM $ 0.0000389
+0.46%
$ 87,348 $ 53,442
Dec 6, 1 AM $ 0.0000389
+0.18%
$ 87,169 $ 53,349
Dec 6, 12 AM $ 0.0000388
+0.23%
$ 87,124 $ 53,634
Dec 5, 11 PM $ 0.0000388
+1.73%
$ 87,483 $ 53,680
Dec 5, 10 PM $ 0.0000382
+0.87%
$ 85,778 $ 53,588
Dec 5, 9 PM $ 0.000038
-0.58%
$ 85,150 $ 53,421
Dec 5, 8 PM $ 0.0000381
+7.60%
$ 85,442 $ 53,701