Celb Token Historical Data

CELB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000381
+7.60%
$ 85,442 $ 53,701
Dec 5, 7 PM $ 0.0000354
-0.73%
$ 79,542 $ 54,039
Dec 5, 6 PM $ 0.0000357
+9.47%
$ 80,125 $ 54,469
Dec 5, 5 PM $ 0.0000325
+0.09%
$ 73,217 $ 54,570
Dec 5, 4 PM $ 0.0000326
-0.12%
$ 73,037 $ 54,758
Dec 5, 3 PM $ 0.0000325
-0.61%
$ 72,835 $ 54,585
Dec 5, 2 PM $ 0.0000326
+0.06%
$ 73,127 $ 54,391
Dec 5, 1 PM $ 0.0000325
+0.00%
$ 72,992 $ 54,811
Dec 5, 12 PM $ 0.0000324
-0.46%
$ 73,261 $ 54,835
Dec 5, 11 AM $ 0.0000326
-0.31%
$ 73,306 $ 54,770
Dec 5, 10 AM $ 0.0000325
-0.43%
$ 72,992 $ 55,216
Dec 5, 9 AM $ 0.0000325
-0.43%
$ 72,947 $ 54,632
Dec 5, 8 AM $ 0.0000327
+0.21%
$ 73,284 $ 54,567
Dec 5, 7 AM $ 0.0000325
-0.12%
$ 72,835 $ 55,388
Dec 5, 6 AM $ 0.0000325
-1.30%
$ 72,970 $ 55,168
Dec 5, 5 AM $ 0.000033
+0.15%
$ 73,979 $ 54,644
Dec 5, 4 AM $ 0.000033
+0.67%
$ 74,271 $ 54,896
Dec 5, 3 AM $ 0.0000331
-0.66%
$ 74,293 $ 54,785
Dec 5, 2 AM $ 0.0000331
+0.06%
$ 74,361 $ 54,150
Dec 5, 1 AM $ 0.0000331
+1.25%
$ 74,316 $ 53,749
Dec 5, 12 AM $ 0.0000328
-1.50%
$ 73,329 $ 53,627
Dec 4, 6 PM $ 0.0000239
+0.00%
$ -- $ 53,692
Dec 4, 5 PM $ 0.0000239
+0.29%
$ 53,679 $ 53,692
Dec 4, 4 PM $ 0.0000234
-6.45%
$ 52,400 $ 53,761
Dec 4, 3 PM $ 0.000023
+0.48%
$ 51,570 $ 53,056
Dec 4, 2 PM $ 0.0000229
+0.00%
$ 51,346 $ 53,006
Dec 4, 1 PM $ 0.0000229
-1.17%
$ 51,368 $ 52,979
Dec 4, 12 PM $ 0.0000232
+0.52%
$ 52,019 $ 53,072
Dec 4, 11 AM $ 0.000023
-0.60%
$ 51,660 $ 53,126
Dec 4, 10 AM $ 0.0000233
+0.00%
$ 52,265 $ 52,890
Dec 4, 9 AM $ 0.0000233
-3.61%
$ 52,176 $ 53,363
Dec 4, 8 AM $ 0.0000241
-0.08%
$ 54,060 $ 53,469
Dec 4, 7 AM $ 0.0000242
-0.49%
$ 54,195 $ 53,311
Dec 4, 6 AM $ 0.0000242
-0.12%
$ 54,396 $ 53,529
Dec 4, 5 AM $ 0.0000243
-0.49%
$ 54,509 $ 53,577
Dec 4, 4 AM $ 0.0000244
-1.06%
$ 54,688 $ 54,224
Dec 4, 3 AM $ 0.0000245
-0.49%
$ 54,935 $ 54,694
Dec 4, 2 AM $ 0.0000246
+0.00%
$ 55,204 $ 54,462
Dec 4, 1 AM $ 0.0000246
-0.12%
$ 55,226 $ 54,886
Dec 4, 12 AM $ 0.0000246
+0.04%
$ 55,361 $ 55,160
Dec 3, 11 PM $ 0.0000246
-0.32%
$ 55,226 $ 54,804
Dec 3, 10 PM $ 0.0000246
-1.24%
$ 55,294 $ 54,915
Dec 3, 9 PM $ 0.000025
-0.32%
$ 56,191 $ 55,353
Dec 3, 8 PM $ 0.0000251
-0.12%
$ 56,236 $ 55,388
Dec 3, 7 PM $ 0.0000251
+0.72%
$ 55,967 $ 55,297
Dec 3, 6 PM $ 0.0000248
+0.12%
$ 55,563 $ 55,275
Dec 3, 5 PM $ 0.0000247
-10.92%
$ 55,339 $ 55,544
Dec 3, 4 PM $ 0.0000276
-13.65%
$ 62,135 $ 55,373
Dec 3, 3 PM $ 0.0000319
+10.32%
$ 71,691 $ 56,008
Dec 3, 2 PM $ 0.000029
-0.07%
$ 65,007 $ 55,398